|
Delayed
Japan Exchange
08:15:22 24/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 553.00 JPY | +0.55% |
|
+0.18% | -26.95% |
Stock exchange
Japan Exchange
5247 553.00 ¥
+0.55%
2.49M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5247 | 553.00JPY | +0.55% | 2.49M ¥ |
Quotes 5-day view: BTM, Inc.
Delayed Quote Japan Exchange
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥547.00 | ¥549.00 | ¥552.00 | ¥550.00 | ¥553.00 |
| Volume | 300 | 1,200 | 1,000 | 1,400 | 4,500 |
| Change | -1.26% | +0.37% | +0.55% | -0.36% | +0.55% |
| Opening | ¥554.00 | ¥550.00 | ¥550.00 | ¥546.00 | ¥547.00 |
| High | ¥554.00 | ¥550.00 | ¥552.00 | ¥555.00 | ¥560.00 |
| Low | ¥547.00 | ¥547.00 | ¥547.00 | ¥546.00 | ¥546.00 |
Performance
| 1 day | +0.55% | ||
| 1 week | +0.18% | ||
| Current month | -4.33% | ||
| 1 month | -4.98% | ||
| 3 months | +4.73% | ||
| 6 months | -14.79% | ||
| Current year | -26.95% | ||
| 1 year | -37.66% | ||
| 3 years | -63.02% |
Volumes
marketsDaily volume
4,500
Estimated daily volume
7,073
Avg. Volume 20 sessions
2,425
Daily volume ratio
2.92
Avg. Volume 20 sessions JPY
1,341,025
Avg. Volume 20 sessions USD
8,490.03
Record volume 1
7,847,600
Record volume 2
6,035,600
Record volume 3
5,885,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,549,263,156
Market Cap (USD)
9,784,099
Net sales (JPY)
4,154,000,000
Net sales (USD)
26,233,856
Number of employees
172
Sales / Employee (JPY)
24,151,163
Sales / Employee (USD)
152,522
Free-Float
36.32%
Free-Float capitalization (JPY)
564,653,120
Free-Float capitalization (USD)
3,565,967
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
550.4
Moving average 20 days
565.3
Moving average 50 days
554.7
Moving average 100 days
573.31
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
+3.67%
STIM
RSI 9 days
37.16
RSI 14 days
42.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | +0.18% | -37.66% | -63.02% | 9.78M | |
| +0.60% | -1.99% | -14.50% | +58.44% | 219B | |
| -0.53% | +1.14% | +49.78% | +123.65% | 118B | |
| -0.11% | -3.23% | -22.07% | -41.94% | 112B | |
| +0.05% | -4.58% | -31.16% | -41.58% | 78.93B | |
| +2.49% | -1.26% | -26.90% | -9.74% | 57.91B | |
| +0.68% | -0.07% | +10.33% | +117.72% | 43.59B | |
| -0.51% | -4.11% | -32.08% | -31.14% | 43.14B | |
| +1.31% | -0.43% | +2.29% | +197.91% | 40.31B | |
| -0.06% | -0.17% | -12.91% | -0.58% | 35.5B | |
| Average | +0.44% | -0.20% | -11.49% | +30.97% | 74.9B | |
| Weighted average by Cap. | +0.34% | -0.98% | -6.81% | +40.85% |
Historical Quotes: BTM, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
88fe6fd07.iOLf2mxHKJh_1Qx1BI4MbGm3w77knPpEhAWCEhE4qOo.wKqp7V13d8EPmXUnY8JIPxnb8tSrsZEi4ijGfEN__5LMq7WDJxNb9Bf4PA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:15:22 | 553.00 | 200 | 4,500 |
| 06:20:31 | 557.00 | 100 | 4,300 |
| 05:22:44 | 560.00 | 300 | 4,200 |
| 05:22:44 | 559.00 | 500 | 3,900 |
| 05:22:36 | 556.00 | 100 | 3,400 |
| 05:22:30 | 556.00 | 300 | 3,300 |
| 05:22:30 | 555.00 | 700 | 3,000 |
| 05:17:24 | 550.00 | 200 | 2,300 |
| 04:14:37 | 550.00 | 100 | 2,100 |
Price Extremes
| 1 week | 546 |  | 560 |
| 1 month | 543 | | 594 |
| Current year | 508 | | 799 |
| 1 year | 508 | | 909 |
| 3 years | 500.5 | | 2,147.5 |
| 5 years | 500.5 | | 3,560 |
| 10 years | 500.5 | | 3,560 |
Monthly variations
Annual variations
| 2026 | -27.34% | ||
| 2025 | -28.95% | ||
| 2024 | +3.05% | ||
| 2023 | +2.17% | ||
| 2022 | +9.41% |
- Stock Market
- Stocks
- 5247 Stock
- Quotes BTM, Inc.
Select your edition
All financial news and data tailored to specific country editions
