|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2200 EUR | +3.77% |
|
-.--% | -13.83% |
| 18/12/18 | Aptos and BRP Announce Alliance to Accelerate Retail Transformation | CI |
| 08/05/15 | Bulgarian River Shipping Company Reports Non-Consolidated Earnings Results for the First Quarter of 2015 | CI |
Quotes 5-day view: Bulgarian River Shipping J.S.Co.
End-of-day quote Bulgaria S.E.| 22/06/2026 | |
|---|---|
| Last | €0.2200 |
| Volume | 10,000 |
| Change | - |
| Opening | €0.2200 |
| High | €0.2200 |
| Low | €0.2200 |
Performance
| 1 day | +3.77% | ||
| 1 month | -28.57% | ||
| 3 months | -13.39% | ||
| 6 months | -13.83% | ||
| Current year | -13.83% | ||
| 1 year | -32.25% | ||
| 3 years | -32.78% | ||
| 5 years | -12.91% | ||
| 10 years | -46.07% |
Volumes
marketsDaily volume
10,000
Avg. Volume 20 sessions
4,655
Avg. Volume 20 sessions
1,024.1
Avg. Volume 20 sessions USD
1,171.12
Record volume 1
752,800
Record volume 2
536,950
Record volume 3
520,350
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,947,503
Market Cap (USD)
8,947,503
Free-Float
23.85 %
Free-Float capitalization (EUR)
2,133,783
Free-Float capitalization (USD)
2,133,783
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.25
Moving average 50 days
0.26
Moving average 100 days
0.29
Price spread / (MMA5)
+4.55%
Price spread / (MMA20)
+13.64%
Price spread / (MMA50)
+18.18%
Price spread / (MMA100)
+31.82%
RSI 9 days
40.8
RSI 14 days
43.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.77% | -.--% | -32.25% | -32.78% | 8.95M | |
| -0.66% | -6.36% | +10.52% | +68.49% | 7.01B | |
| +0.09% | -0.05% | +37.89% | +47.02% | 634M | |
| +0.32% | -9.01% | -33.69% | -10.83% | 554M | |
| +0.35% | +5.38% | -7.94% | -7.49% | 95.06M | |
| Average | +0.75% | -3.09% | -5.09% | +12.88% | 1.66B | |
| Weighted average by Cap. | -0.62% | -1.46% | +9.40% | +60.57% |
Historical Quotes: Bulgarian River Shipping J.S.Co.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 0.21 |  | 0.22 |
| Current year | 0.21 | | 0.38 |
| 1 year | 0.19 | | 0.38 |
| 3 years | 0.19 | | 0.45 |
| 5 years | 0.19 | | 0.49 |
| 10 years | 0.15 | | 0.49 |
Monthly variations
Annual variations
| 2026 | -13.83% | ||
| 2025 | -23.19% | ||
| 2024 | -6.99% | ||
| 2023 | -12.61% | ||
| 2022 | +73.86% | ||
| 2021 | +14.99% | ||
| 2020 | -38.45% | ||
| 2019 | -18.24% | ||
| 2018 | +28.27% | ||
| 2017 | -6.51% | ||
| 2016 | -27.90% | ||
| 2015 | -6.00% | ||
| 2014 | +3.55% | ||
| 2013 | +24.89% | ||
| 2012 | -13.91% | ||
| 2011 | -27.81% | ||
| 2010 | -27.55% | ||
| 2009 | -35.90% | ||
| 2008 | -49.77% |
- Stock Market
- Stocks
- BRP Stock
- Quotes Bulgarian River Shipping J.S.Co.
Select your edition
All financial news and data tailored to specific country editions
