|
End-of-day quote
Bulgaria S.E.
19/08/2026
|
5-day change | 1st Jan Change | ||
| 0.3100 EUR | -2.52% |
|
-2.52% | +21.43% |
| 18/12/18 | Aptos and BRP Announce Alliance to Accelerate Retail Transformation | CI |
| 08/05/15 | Bulgarian River Shipping Company Reports Non-Consolidated Earnings Results for the First Quarter of 2015 | CI |
Stock exchange
Bulgaria S.E.
BRP 0.3100 €
-2.52%
6.51K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BRP | 0.3100EUR | -2.52% | 6.51K € |
Quotes 5-day view: Bulgarian River Shipping J.S.Co.
End-of-day quote Bulgaria S.E.| 19/08/2026 | |
|---|---|
| Last | €0.3100 |
| Volume | 21,000 |
| Change | - |
| Opening | €0.3100 |
| High | €0.3100 |
| Low | €0.3100 |
Performance
| 1 day | -2.52% | ||
| 1 week | -2.52% | ||
| Current month | -2.52% | ||
| 1 month | +3.33% | ||
| 3 months | +24.00% | ||
| 6 months | +22.05% | ||
| Current year | +21.43% | ||
| 1 year | +26.22% | ||
| 3 years | -26.93% | ||
| 5 years | +40.58% | ||
| 10 years | -13.27% |
Volumes
marketsDaily volume
21,000
Avg. Volume 20 sessions
5,779
Avg. Volume 20 sessions
1,791.49
Avg. Volume 20 sessions USD
2,090.78
Record volume 1
752,800
Record volume 2
536,950
Record volume 3
520,350
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,922,820
Market Cap (USD)
12,922,820
Free-Float
23.85 %
Free-Float capitalization (EUR)
3,081,809
Free-Float capitalization (USD)
3,081,809
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.26
Moving average 50 days
0.27
Moving average 100 days
0.29
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-16.13%
Price spread / (MMA50)
-12.90%
Price spread / (MMA100)
-6.45%
RSI 9 days
62.62
RSI 14 days
58.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.52% | -2.52% | +26.22% | -26.93% | 12.92M | |
| +0.51% | +0.95% | +39.28% | +75.61% | 7.39B | |
| -0.56% | -1.31% | +46.03% | +66.15% | 732M | |
| +1.52% | +4.38% | -17.33% | -2.91% | 599M | |
| +6.86% | -3.30% | +4.27% | -22.46% | 138M | |
| +1.28% | +1.44% | +8.56% | +8.93% | 119M | |
| Average | +1.18% | +0.54% | +17.84% | +16.40% | 1.5B | |
| Weighted average by Cap. | +0.59% | +0.79% | +35.09% | +67.08% |
Historical Quotes: Bulgarian River Shipping J.S.Co.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.31 |  | 0.31 |
| 1 month | 0.31 | | 0.32 |
| Current year | 0.21 | | 0.38 |
| 1 year | 0.19 | | 0.38 |
| 3 years | 0.19 | | 0.4 |
| 5 years | 0.19 | | 0.49 |
| 10 years | 0.15 | | 0.49 |
Monthly variations
Annual variations
| 2026 | +21.43% | ||
| 2025 | -23.19% | ||
| 2024 | -6.99% | ||
| 2023 | -12.61% | ||
| 2022 | +73.86% | ||
| 2021 | +14.99% | ||
| 2020 | -38.45% | ||
| 2019 | -18.24% | ||
| 2018 | +28.27% | ||
| 2017 | -6.51% | ||
| 2016 | -27.90% | ||
| 2015 | -6.00% | ||
| 2014 | +3.55% | ||
| 2013 | +24.89% | ||
| 2012 | -13.91% | ||
| 2011 | -27.81% | ||
| 2010 | -27.55% | ||
| 2009 | -35.90% | ||
| 2008 | -49.77% |
- Stock Market
- Stocks
- BRP Stock
- Quotes Bulgarian River Shipping J.S.Co.
Select your edition
All financial news and data tailored to specific country editions
