|
Market Closed -
Sao Paulo
17:25:00 29/05/2026 +04
|
5-day change | 1st Jan Change | ||
| 50.30 BRL | +0.04% |
|
-.--% | -5.02% |
| 08-05 | Citigroup Downgrades Burlington Stores to Neutral From Buy, Price Target is $380 | MT |
| 08-05 | Burlington Stores, Inc. Announces Executive Changes | CI |
Stock exchange
Sao Paulo
B2UR34 50.30 R$
+0.04%
50.3
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BURL | 355.32USD | +0.48% | 187M $ | ||
CBOE
| BURL | 355.53USD | +0.71% | 5.76M $ | |
|
Mexican S.E.
| BURL * | 6,045.00MXN | +9.13% | 870K $ | |
|
Boerse Muenchen
| BUI | 308.00EUR | 0.00% | 308 € | |
|
Deutsche Boerse AG
| BUI | 304.00EUR | -0.65% | 0 € | |
|
Börse Stuttgart
| BUI | 308.00EUR | 0.00% | 0 € | |
|
Tradegate
| BUI | 310.00EUR | +0.65% | 0 € | |
|
Berne S.E.
| BUI | 285.80CHF | -0.16% | 0 CHF | |
|
Xetra
| BUI | 306.00EUR | 0.00% | 0 € | |
| B2UR34 | 50.30BRL | +0.04% | 50.3 R$ |
Performance
| 1 day | +0.04% | ||
| 3 months | -4.73% | ||
| 6 months | -4.37% | ||
| Current year | -5.02% | ||
| 1 year | +2.86% | ||
| 3 years | +104.47% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Record volume 1
14,179
Record volume 2
7,431
Record volume 3
7,421
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
21,996,049,807
Market Cap (USD)
21,996,049,807
Net sales (USD)
11,566,910,000
Number of employees
50,402
Sales / Employee (USD)
229,493
Free-Float
74.52 %
Free-Float capitalization (BRL)
4,260,417,602
Free-Float capitalization (USD)
22,132,017,359
Indicators
Moving average 20 days
52.86
Moving average 50 days
40.77
Moving average 100 days
53.27
Price spread / (MMA20)
+5.08%
Price spread / (MMA50)
-18.95%
Price spread / (MMA100)
+5.90%
STIM
RSI 9 days
43.71
RSI 14 days
53.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.04% | -.--% | +2.86% | +104.47% | 22B | |
| -0.03% | -1.06% | +36.93% | +73.81% | 208B | |
| -0.90% | +0.62% | +60.74% | +124.20% | 150B | |
| -1.33% | -3.68% | +63.00% | +114.65% | 79.63B | |
| -0.79% | -4.82% | +26.83% | -47.67% | 38.6B | |
| -16.49% | -20.75% | +13.09% | +261.15% | 31.06B | |
| +0.77% | -1.04% | +25.61% | +5.04% | 29.13B | |
| -0.03% | -2.14% | +31.15% | +122.10% | 23.63B | |
| +0.48% | -4.27% | +23.66% | +111.64% | 22B | |
| -2.70% | -1.73% | +32.96% | +61.34% | 11.07B | |
| Average | -1.95% | -1.08% | +31.68% | +93.07% | 61.57B | |
| Weighted average by Cap. | -1.09% | -0.66% | +41.76% | +94.06% |
Historical Quotes: Burlington Stores, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 50.28 |  | 56.5 |
| 1 year | 45.11 | | 56.5 |
| 3 years | 20 | | 60.18 |
| 5 years | 19.8 | | 60.18 |
| 10 years | 19.8 | | 60.18 |
Monthly variations
Annual variations
| 2026 | -5.02% | ||
| 2025 | -11.73% | ||
| 2024 | +200.00% | ||
| 2023 | -18.70% | ||
| 2022 | -40.74% |
- Stock Market
- Stocks
- BURL Stock
- B2UR34 Stock
- Quotes Burlington Stores, Inc.
Select your edition
All financial news and data tailored to specific country editions
