|
End-of-day quote
Thailand S.E.
15/10/2026
|
5-day change | 1st Jan Change | ||
| 6.100 THB | +0.83% |
|
+0.83% | +53.27% |
| 08-10 | Business Alignment Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-25 | Business Alignment signs medical equipment contract | RE |
Stock exchange
Quotes 5-day view: Business Alignment
End-of-day quote Thailand S.E.| 08/10/2026 | 09/10/2026 | 12/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 6.050 | THB 6.150 | THB 6.150 | THB 6.050 | THB 6.100 |
| Volume | 369,984 | 70,302 | 79,008 | 186,100 | 91,320 |
| Change | -2.42% | +1.65% | 0.00% | -1.63% | +0.83% |
| Opening | THB 6.200 | THB 6.050 | THB 6.150 | THB 6.150 | THB 6.050 |
| High | THB 6.200 | THB 6.150 | THB 6.150 | THB 6.150 | THB 6.100 |
| Low | THB 6.050 | THB 6.050 | THB 6.100 | THB 6.050 | THB 6.050 |
Performance
| 1 day | +0.83% | ||
| 1 week | +0.83% | ||
| 1 month | +0.83% | ||
| 6 months | +31.47% | ||
| Current year | +53.27% | ||
| 1 year | +63.98% | ||
| 3 years | +77.33% | ||
| 5 years | -17.57% | ||
| 10 years | +157.02% |
Volumes
marketsDaily volume
91,320
Avg. Volume 20 sessions
213,493
Avg. Volume 20 sessions THB
1,302,307.3
Avg. Volume 20 sessions USD
39,014.52
Record volume 1
435,064,350
Record volume 2
94,434,600
Record volume 3
88,440,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,664,483,416
Market Cap (USD)
109,276,657
Net sales ()
2,026,498,301
Net sales (USD)
60,431,153
Free-Float
25.34%
Free-Float capitalization (THB)
928,608,724
Free-Float capitalization (USD)
27,691,559
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
6.1
Moving average 20 days
6.13
Moving average 50 days
6.04
Moving average 100 days
5.93
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
-2.79%
RSI 9 days
48.05
RSI 14 days
50.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | +0.83% | +63.98% | +77.33% | 109M | |
| +1.66% | +6.28% | -19.13% | +15.20% | 181B | |
| +1.29% | +8.77% | +0.12% | +32.64% | 117B | |
| +4.12% | +5.87% | -20.70% | +13.71% | 112B | |
| +2.96% | +4.65% | -44.63% | -7.53% | 76.56B | |
| +1.56% | +6.24% | +6.82% | +80.66% | 65.15B | |
| +2.79% | +2.37% | +15.93% | +68.64% | 52.79B | |
| +2.58% | +6.02% | +3.74% | -25.10% | 52.78B | |
| +3.43% | +6.63% | -14.39% | +28.39% | 43.11B | |
| +1.78% | +2.32% | - | - | 32.08B | |
| Average | +1.78% | +4.64% | -0.92% | +31.55% | 73.3B | |
| Weighted average by Cap. | +1.56% | +5.70% | -11.88% | +23.28% |
Historical Quotes: Business Alignment
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.05 |  | 6.15 |
| 1 month | 5.95 | | 6.25 |
| Current year | 3.96 | | 6.5 |
| 1 year | 3.66 | | 6.5 |
| 3 years | 3 | | 6.5 |
| 5 years | 3 | | 8.2 |
| 10 years | 1.45 | | 9.13 |
Monthly variations
Annual variations
| 2026 | +53.27% | ||
| 2025 | +16.37% | ||
| 2024 | -1.72% | ||
| 2023 | -19.82% | ||
| 2022 | -29.24% | ||
| 2021 | +145.99% | ||
| 2020 | +26.35% | ||
| 2019 | +34.55% | ||
| 2018 | -35.67% | ||
| 2017 | -29.63% | ||
| 2016 | -11.64% |
- Stock Market
- Stocks
- BIZ Stock
- Quotes Business Alignment
Select your edition
All financial news and data tailored to specific country editions
