|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.800 THB | +0.87% |
|
+1.75% | +45.73% |
| 05-25 | Business Alignment signs medical equipment contract | RE |
| 05-25 | Business Alignment Public Company Limited Signs Medical Equipment Contract with Three Hospitals for THB 461.9 Million | CI |
Quotes 5-day view: Business Alignment
End-of-day quote Thailand S.E.| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 5.700 | THB 5.700 | THB 5.750 | THB 5.750 | THB 5.800 |
| Volume | 184,451 | 234,655 | 511,101 | 148,482 | 252,054 |
| Change | 0.00% | 0.00% | +0.88% | 0.00% | +0.87% |
| Opening | THB 5.700 | THB 5.700 | THB 5.750 | THB 5.800 | THB 5.750 |
| High | THB 5.700 | THB 5.750 | THB 5.800 | THB 5.800 | THB 5.800 |
| Low | THB 5.650 | THB 5.650 | THB 5.700 | THB 5.700 | THB 5.700 |
Performance
| 1 day | +0.87% | ||
| 1 week | +1.75% | ||
| Current month | +0.87% | ||
| 1 month | +3.57% | ||
| 3 months | +24.46% | ||
| 6 months | +45.73% | ||
| Current year | +45.73% | ||
| 1 year | +77.91% | ||
| 3 years | +66.67% | ||
| 5 years | +2.35% |
Volumes
marketsDaily volume
252,054
Avg. Volume 20 sessions
369,782
Avg. Volume 20 sessions THB
2,144,735.6
Avg. Volume 20 sessions USD
64,756
Record volume 1
435,064,350
Record volume 2
94,434,600
Record volume 3
88,440,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,484,262,949
Market Cap (USD)
105,001,445
Net sales ()
2,026,498,301
Net sales (USD)
61,070,376
Free-Float
25.34 %
Free-Float capitalization (THB)
882,939,450
Free-Float capitalization (USD)
26,608,186
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
5.74
Moving average 20 days
5.85
Moving average 50 days
5.29
Moving average 100 days
4.97
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
-8.79%
Price spread / (MMA100)
-14.31%
RSI 9 days
60.57
RSI 14 days
61.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.87% | +1.75% | +77.91% | +66.67% | 105M | |
| +2.26% | +3.27% | +16.04% | +6.57% | 9.85B | |
| +1.51% | -1.65% | - | - | 1.29B | |
| -0.18% | +6.17% | +12.47% | -6.04% | 1.29B | |
| -0.06% | +5.40% | -6.74% | -18.28% | 1.03B | |
| +1.93% | +1.40% | +68.51% | +41.59% | 680M | |
| 0.00% | -0.71% | -21.89% | - | 574M | |
| -0.23% | -0.91% | +112.71% | +167.69% | 421M | |
| 0.00% | +0.15% | -14.06% | -19.88% | 407M | |
| +0.28% | +13.25% | -61.36% | -81.14% | 275M | |
| Average | +0.64% | +4.24% | +20.40% | +19.65% | 1.59B | |
| Weighted average by Cap. | +1.59% | +3.90% | +16.00% | +8.07% |
Historical Quotes: Business Alignment
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.65 |  | 5.8 |
| 1 month | 5.55 | | 6.5 |
| Current year | 3.96 | | 6.5 |
| 1 year | 3.18 | | 6.5 |
| 3 years | 3 | | 6.5 |
| 5 years | 3 | | 9.13 |
| 10 years | 1.45 | | 9.13 |
Monthly variations
Annual variations
| 2026 | +45.73% | ||
| 2025 | +16.37% | ||
| 2024 | -1.72% | ||
| 2023 | -19.82% | ||
| 2022 | -29.24% | ||
| 2021 | +145.99% | ||
| 2020 | +26.35% | ||
| 2019 | +34.55% | ||
| 2018 | -35.67% | ||
| 2017 | -29.63% | ||
| 2016 | -11.64% |
- Stock Market
- Stocks
- BIZ Stock
- Quotes Business Alignment
Select your edition
All financial news and data tailored to specific country editions
