|
End-of-day quote
Thailand S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 5.950 THB | 0.00% |
|
0.00% | +49.50% |
| 08-10 | Business Alignment Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-25 | Business Alignment signs medical equipment contract | RE |
Stock exchange
Quotes 5-day view: Business Alignment
End-of-day quote Thailand S.E.| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 6.000 | THB 5.950 | THB 5.900 | THB 5.950 | THB 5.950 |
| Volume | 103,401 | 221,570 | 305,681 | 199,881 | 91,447 |
| Change | +0.84% | -0.83% | -0.84% | +0.85% | 0.00% |
| Opening | THB 5.950 | THB 6.000 | THB 5.950 | THB 5.900 | THB 5.950 |
| High | THB 6.050 | THB 6.050 | THB 6.000 | THB 6.000 | THB 6.000 |
| Low | THB 5.950 | THB 5.950 | THB 5.900 | THB 5.900 | THB 5.950 |
Performance
| 3 months | +13.33% | ||
| 6 months | +14.42% | ||
| Current year | +49.50% | ||
| 1 year | +72.97% | ||
| 3 years | +65.28% | ||
| 5 years | -19.59% | ||
| 10 years | +97.46% |
Volumes
marketsDaily volume
91,447
Avg. Volume 20 sessions
254,613
Avg. Volume 20 sessions THB
1,514,947.35
Avg. Volume 20 sessions USD
45,727.17
Record volume 1
435,064,350
Record volume 2
94,434,600
Record volume 3
88,440,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,574,373,168
Market Cap (USD)
108,067,094
Net sales ()
2,026,498,301
Net sales (USD)
61,268,864
Free-Float
25.34 %
Free-Float capitalization (THB)
905,774,083
Free-Float capitalization (USD)
27,385,046
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
5.95
Moving average 20 days
5.98
Moving average 50 days
5.93
Moving average 100 days
5.49
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
-7.73%
RSI 9 days
46.83
RSI 14 days
48.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +72.97% | +65.28% | 108M | |
| -0.84% | +1.15% | +28.66% | +15.51% | 9.98B | |
| -0.91% | -1.45% | - | - | 1.36B | |
| +0.13% | -0.36% | +5.45% | -4.32% | 1.35B | |
| +0.08% | +3.41% | -0.02% | -11.94% | 1.12B | |
| +0.57% | +4.47% | +87.58% | +44.96% | 732M | |
| -0.44% | +2.61% | -21.17% | -56.07% | 628M | |
| 0.00% | -0.98% | -14.51% | -11.85% | 422M | |
| 0.00% | -0.92% | +92.91% | +156.52% | 420M | |
| +0.32% | -1.17% | -5.43% | +17.45% | 218M | |
| Average | -0.10% | +1.38% | +27.38% | +23.95% | 1.63B | |
| Weighted average by Cap. | -0.55% | +1.55% | +25.61% | +13.67% |
Historical Quotes: Business Alignment
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.9 |  | 6.05 |
| 1 month | 5.9 | | 6.15 |
| Current year | 3.96 | | 6.5 |
| 1 year | 3.44 | | 6.5 |
| 3 years | 3 | | 6.5 |
| 5 years | 3 | | 8.67 |
| 10 years | 1.45 | | 9.13 |
Monthly variations
Annual variations
| 2026 | +49.50% | ||
| 2025 | +16.37% | ||
| 2024 | -1.72% | ||
| 2023 | -19.82% | ||
| 2022 | -29.24% | ||
| 2021 | +145.99% | ||
| 2020 | +26.35% | ||
| 2019 | +34.55% | ||
| 2018 | -35.67% | ||
| 2017 | -29.63% | ||
| 2016 | -11.64% |
- Stock Market
- Stocks
- BIZ Stock
- Quotes Business Alignment
Select your edition
All financial news and data tailored to specific country editions
