|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.420 USD | -5.50% |
|
+15.82% | +121.58% |
| 06-22 | Trump CDC nominee Schwartz to resign posts, sell holdings if confirmed | RE |
| 06-05 | Butterfly Network, Inc. Presents at 46th Annual William Blair Growth Stock Conference, Jun-04-2026 08:40 AM |
Quotes 5-day view: Butterfly Network, Inc.
Delayed Quote NYSE
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | $7.770 | $8.020 | $8.890 | $8.910 | $8.420 |
| Volume | 10,175,229 | 6,689,166 | 17,053,039 | 12,967,031 | 7,585,331 |
| Change | +1.30% | +3.22% | +10.85% | +0.22% | -5.50% |
| Opening | $7.840 | $7.810 | $8.020 | $9.150 | $8.810 |
| High | $8.287 | $8.290 | $8.890 | $9.690 | $8.900 |
| Low | $7.660 | $7.790 | $8.020 | $8.812 | $8.310 |
Performance
| 1 day | -1.43% | ||
| 1 week | +15.82% | ||
| Current month | +85.05% | ||
| 1 month | +85.05% | ||
| 3 months | +114.80% | ||
| 6 months | +121.58% | ||
| Current year | +121.58% | ||
| 1 year | +329.59% | ||
| 3 years | +264.50% | ||
| 5 years | -40.95% |
Volumes
marketsDaily volume
7,605,687
Estimated daily volume
7,605,687
Avg. Volume 20 sessions
13,252,247
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
111,583,919.74
Record volume 1
64,628,695
Record volume 2
60,480,073
Record volume 3
40,668,800
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Market Cap (USD)
2,331,220,472
Net sales (USD)
97,610,000
Number of employees
220
Sales / Employee (USD)
443,682
Free-Float
79.02 %
Free-Float capitalization (USD)
1,839,580,500
Average Daily Capital Traded
4.79%
Indicators
Moving average 5 days
8.252
Moving average 20 days
5.995
Moving average 50 days
5.226
Moving average 100 days
4.549
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-28.80%
Price spread / (MMA50)
-37.94%
Price spread / (MMA100)
-45.98%
STIM
RSI 9 days
74.86
RSI 14 days
72.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.50% | +15.82% | +329.59% | +264.50% | 2.33B | |
| -1.00% | +8.05% | +22.80% | -2.53% | 188B | |
| -2.04% | -1.31% | -25.49% | +17.49% | 144B | |
| -1.19% | +6.90% | -4.19% | -19.89% | 136B | |
| -1.84% | -3.72% | -59.94% | -19.91% | 64.63B | |
| -0.79% | +5.33% | +15.66% | -1.70% | 52.5B | |
| +0.41% | -0.87% | -27.08% | -32.38% | 43.4B | |
| +0.19% | +5.01% | +11.46% | +12.52% | 37.52B | |
| +1.67% | +4.69% | +6.42% | +43.17% | 36.22B | |
| -1.60% | +5.56% | -13.94% | -18.65% | 29.59B | |
| Average | -0.34% | +6.28% | +25.53% | +24.26% | 73.46B | |
| Weighted average by Cap. | -0.26% | +5.73% | -4.29% | -1.85% |
Historical Quotes: Butterfly Network, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
665b9166efce1afdb94222ab0a.OUvVbFnk5L_AQwktOaAY3T6yq9VdE5iAxt29rYw_whM.VRO_J27ShYryFk5vDM1vmn_o-owVYN3G9brFyu0K9ExAJ6wvBoGI1YswMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 8.420 | 693,973 | 6,616,313 |
| 23:59:58 | 8.415 | 100 | 5,922,340 |
| 23:59:58 | 8.415 | 100 | 5,922,240 |
| 23:59:58 | 8.415 | 351 | 5,922,140 |
| 23:59:58 | 8.415 | 1,131 | 5,921,789 |
| 23:59:58 | 8.415 | 200 | 5,920,658 |
| 23:59:58 | 8.410 | 200 | 5,920,458 |
| 23:59:58 | 8.415 | 100 | 5,920,258 |
| 23:59:58 | 8.415 | 177 | 5,920,158 |
| 23:59:58 | 8.415 | 100 | 5,919,981 |
Course Extremes
| 1 week | 7.66 |  | 9.69 |
| 1 month | 4.35 | | 9.69 |
| Current year | 2.82 | | 9.69 |
| 1 year | 1.32 | | 9.69 |
| 3 years | 0.67 | | 9.69 |
| 5 years | 0.67 | | 14.6 |
| 10 years | 0.67 | | 29.13 |
Monthly variations
Annual variations
| 2026 | +121.58% | ||
| 2025 | +21.79% | ||
| 2024 | +188.89% | ||
| 2023 | -56.10% | ||
| 2022 | -63.23% | ||
| 2021 | -66.20% | ||
| 2020 | +99.90% |
- Stock Market
- Stocks
- BFLY Stock
- Quotes Butterfly Network, Inc.
Select your edition
All financial news and data tailored to specific country editions
