|
Market Closed -
Other stock markets
|
After hours 00:30:28 | |||
| 8.910 USD | +0.22% |
|
8.955 | +0.51% |
| 06-22 | Trump CDC nominee Schwartz to resign posts, sell holdings if confirmed | RE |
| 06-05 | Butterfly Network, Inc. Presents at 46th Annual William Blair Growth Stock Conference, Jun-04-2026 08:40 AM |
Quotes 5-day view: Butterfly Network, Inc.
Delayed Quote NYSE
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | $7.670 | $7.770 | $8.020 | $8.890 | $8.910 |
| Volume | 12,760,313 | 10,175,229 | 6,689,166 | 17,053,039 | 12,928,410 |
| Change | +5.50% | +1.30% | +3.22% | +10.85% | +0.22% |
| Opening | $6.820 | $7.840 | $7.810 | $8.020 | $9.150 |
| High | $7.925 | $8.287 | $8.290 | $8.890 | $9.690 |
| Low | $6.820 | $7.660 | $7.790 | $8.020 | $8.812 |
Performance
| 1 day | +0.73% | ||
| 1 week | +22.56% | ||
| Current month | +95.82% | ||
| 1 month | +95.82% | ||
| 3 months | +132.64% | ||
| 6 months | +134.47% | ||
| Current year | +134.47% | ||
| 1 year | +345.50% | ||
| 3 years | +285.71% | ||
| 5 years | -37.52% |
Volumes
marketsDaily volume
12,928,410
Estimated daily volume
12,928,410
Avg. Volume 20 sessions
13,252,247
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
118,077,520.77
Record volume 1
64,628,695
Record volume 2
60,480,073
Record volume 3
40,668,800
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Market Cap (USD)
2,325,987,654
Net sales (USD)
97,610,000
Number of employees
220
Sales / Employee (USD)
443,682
Free-Float
79.05 %
Free-Float capitalization (USD)
1,836,129,923
Average Daily Capital Traded
5.08%
Indicators
Moving average 5 days
7.924
Moving average 20 days
5.781
Moving average 50 days
5.145
Moving average 100 days
4.499
Price spread / (MMA5)
-11.07%
Price spread / (MMA20)
-35.12%
Price spread / (MMA50)
-42.26%
Price spread / (MMA100)
-49.51%
STIM
RSI 9 days
69.66
RSI 14 days
68.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | +22.56% | +345.50% | +285.71% | 2.33B | |
| -1.29% | +9.14% | +24.90% | -1.55% | 191B | |
| +0.31% | +0.75% | -25.29% | +19.94% | 143B | |
| -1.74% | +8.19% | -2.41% | -18.92% | 139B | |
| -1.70% | -1.92% | -59.52% | -18.41% | 65.74B | |
| +0.44% | +6.17% | +16.58% | -0.91% | 52.27B | |
| -0.47% | -0.50% | -27.38% | -32.98% | 43.55B | |
| -2.34% | +5.01% | +12.56% | +12.52% | 38.41B | |
| -1.48% | +2.96% | +5.68% | +40.82% | 36.76B | |
| -1.08% | +7.27% | -12.18% | -17.32% | 29.91B | |
| Average | -0.68% | +4.12% | +27.84% | +26.89% | 74.18B | |
| Weighted average by Cap. | -0.67% | +5.56% | -3.13% | -0.85% |
Historical Quotes: Butterfly Network, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
37b049550f338a183.8MoefgNuYjs_tJ2E2jfO-vd9uJemf1zpMOZDpfjiw58.lIt2MnItBghm3M_IvgW4zb0J1_2QRjDdfasy7rWgqc_GmCkIUz8VSwyE-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 8.910 | 722,798 | 11,305,393 |
| 23:59:59 | 8.900 | 100 | 10,582,595 |
| 23:59:59 | 8.900 | 4,960 | 10,582,495 |
| 23:59:59 | 8.900 | 100 | 10,577,535 |
| 23:59:59 | 8.900 | 7,590 | 10,577,435 |
| 23:59:59 | 8.900 | 400 | 10,569,845 |
| 23:59:59 | 8.900 | 4,200 | 10,569,445 |
| 23:59:59 | 8.900 | 100 | 10,565,245 |
| 23:59:59 | 8.900 | 100 | 10,565,145 |
| 23:59:59 | 8.900 | 100 | 10,565,045 |
Course Extremes
| 1 week | 6.82 |  | 9.69 |
| 1 month | 4.35 | | 9.69 |
| Current year | 2.82 | | 9.69 |
| 1 year | 1.32 | | 9.69 |
| 3 years | 0.67 | | 9.69 |
| 5 years | 0.67 | | 14.71 |
| 10 years | 0.67 | | 29.13 |
Monthly variations
Annual variations
| 2026 | +133.95% | ||
| 2025 | +21.79% | ||
| 2024 | +188.89% | ||
| 2023 | -56.10% | ||
| 2022 | -63.23% | ||
| 2021 | -66.20% | ||
| 2020 | +99.90% |
- Stock Market
- Stocks
- BFLY Stock
- Quotes Butterfly Network, Inc.
Select your edition
All financial news and data tailored to specific country editions
