|
Market Closed -
Nasdaq Stockholm
21:00:00 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 62.70 SEK | 0.00% |
|
+1.62% | +14.21% |
| 12:03pm | Byggmax to open its second store in Västerås in spring 2027 | FW |
| 10-23 | Building materials trade grows 6.9 percent in third quarter | FW |
Stock exchange
Nasdaq Stockholm
BMAX 62.70 kr
0.00%
14.55M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BMAX | 62.70SEK | 0.00% | 14.55M kr | ||
CBOE
| BMAXs | 62.90SEK | +0.80% | 5.2M kr | |
|
London S.E.
| 0MR4 | 63.65SEK | +1.68% | 0 kr | |
|
Deutsche Boerse AG
| BYY | 5.560EUR | +1.83% | 0 € | |
|
CBOE
| 0MR4 | 49.58SEK | 0.00% | 0 kr |
Quotes 5-day view: Byggmax Group AB
Delayed Quote Nasdaq Stockholm
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | SEK 61.50 | SEK 62.20 | SEK 61.90 | SEK 62.70 | SEK 62.70 |
| Volume | 281,902 | 297,660 | 173,475 | 200,212 | 232,036 |
| Change | -2.69% | +1.14% | -0.48% | +1.29% | 0.00% |
| Opening | SEK 63.20 | SEK 61.80 | SEK 62.40 | SEK 62.20 | SEK 62.60 |
| High | SEK 63.20 | SEK 63.10 | SEK 63.10 | SEK 62.80 | SEK 63.70 |
| Low | SEK 61.20 | SEK 60.90 | SEK 61.90 | SEK 61.10 | SEK 62.30 |
Performance
| 1 day | +0.16% | ||
| 1 week | +1.62% | ||
| Current month | +15.90% | ||
| 1 month | +17.64% | ||
| 3 months | +21.04% | ||
| 6 months | +27.31% | ||
| Current year | +14.21% | ||
| 1 year | +33.12% | ||
| 3 years | +130.85% | ||
| 5 years | -16.62% | ||
| 10 years | +6.27% |
Volumes
marketsDaily volume
232,036
Estimated daily volume
232,036
Avg. Volume 20 sessions
337,909
Daily volume ratio
0.69
Avg. Volume 20 sessions SEK
21,186,894.3
Avg. Volume 20 sessions USD
2,141,147.54
Record volume 1
13,430,470
Record volume 2
11,163,850
Record volume 3
4,965,940
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SEK)
3,669,171,753
Market Cap (USD)
369,959,351
Net sales (SEK)
6,133,000,000
Net sales (USD)
618,384,980
Number of employees
1,344
Sales / Employee (SEK)
4,563,244
Sales / Employee (USD)
460,108
Free-Float
81.44%
Free-Float capitalization (SEK)
2,988,277,955
Free-Float capitalization (USD)
301,305,430
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
62.3
Moving average 20 days
55.17
Moving average 50 days
53.62
Moving average 100 days
51.91
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-12.01%
Price spread / (MMA50)
-14.48%
Price spread / (MMA100)
-17.21%
RSI 9 days
75.21
RSI 14 days
72.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.62% | +33.12% | +130.85% | 370M | |
| -0.30% | +1.09% | -17.68% | +12.82% | 318B | |
| +0.11% | +0.94% | -18.71% | +5.69% | 111B | |
| -2.65% | +0.81% | +12.20% | +70.87% | 7.86B | |
| -1.72% | +5.41% | -33.95% | -41.19% | 5.15B | |
| +0.54% | +3.13% | +38.24% | +322.15% | 3.11B | |
| +0.87% | -0.85% | -30.54% | -22.15% | 2.67B | |
| -2.31% | +0.79% | -6.62% | -45.26% | 2.48B | |
| 0.00% | 0.00% | -9.70% | +27.50% | 2.14B | |
| +1.42% | 0.00% | -25.35% | -38.75% | 1.97B | |
| Average | -0.33% | +1.83% | -5.90% | +42.25% | 45.47B | |
| Weighted average by Cap. | +0.22% | +0.88% | -17.19% | +13.00% |
Historical Quotes: Byggmax Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
58baad719d70a8d8640dec9c8cfb.O2ZT0ooYw6nO4Xw1Ym1J-Xy9T9WL-jnTKGeYQiKMYSE.AiV-_8hor_2R1TkBBFQYzCaNDZ7RmAGQcgDJE2nkCU1eNDiHxmGB_qe3JQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:29:33 | 62.70 | 2,071 | 225,960 |
| 20:29:33 | 62.70 | 5 | 223,889 |
| 20:29:33 | 62.70 | 1,026 | 223,884 |
| 20:29:33 | 62.70 | 659 | 222,858 |
| 20:29:33 | 62.70 | 1,948 | 222,199 |
| 20:29:33 | 62.70 | 2,039 | 220,251 |
| 20:29:33 | 62.70 | 110 | 218,212 |
| 20:29:33 | 62.70 | 2,490 | 218,102 |
Price Extremes
| 1 week | 60.9 |  | 63.7 |
| 1 month | 51 | | 63.7 |
| Current year | 44.65 | | 64.8 |
| 1 year | 44.65 | | 64.8 |
| 3 years | 27 | | 64.8 |
| 5 years | 25.34 | | 93.95 |
| 10 years | 19.88 | | 93.95 |
Monthly variations
Annual variations
| 2026 | +14.21% | ||
| 2025 | +22.22% | ||
| 2024 | +18.40% | ||
| 2023 | -23.72% | ||
| 2022 | -44.46% | ||
| 2021 | +74.73% | ||
| 2020 | +93.84% | ||
| 2019 | -17.38% | ||
| 2018 | -41.82% | ||
| 2017 | -12.70% | ||
| 2016 | -27.59% | ||
| 2015 | +64.93% | ||
| 2014 | +8.99% | ||
| 2013 | +66.90% | ||
| 2012 | +9.43% | ||
| 2011 | -54.11% | ||
| 2010 | +19.07% |
- Stock Market
- Stocks
- BMAX Stock
- Quotes Byggmax Group AB
Select your edition
All financial news and data tailored to specific country editions
