|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 550.00 KRW | +7.63% |
|
0.00% | -38.89% |
| 03-30 | C&R Research Inc wins 11.5 billion won order | RE |
| 11-06 | C&R Research Inc. announces Annual dividend, payable on April 13, 2026 | CI |
Performance
| 1 day | +7.63% | ||
| Current month | -3.34% | ||
| 1 month | -13.66% | ||
| 3 months | -31.25% | ||
| 6 months | -39.56% | ||
| Current year | -38.89% | ||
| 1 year | -47.17% | ||
| 3 years | -55.61% |
Volumes
marketsDaily volume
316,423
Avg. Volume 20 sessions
192,921
Avg. Volume 20 sessions KRW
106,106,550
Avg. Volume 20 sessions USD
69,075.36
Record volume 1
77,894,450
Record volume 2
67,497,710
Record volume 3
55,423,330
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
31,462,771,004
Market Cap (USD)
20,515,363
Net sales ()
64,982,070,920
Net sales (USD)
42,371,690
Number of employees
510
Sales / Employee (KRW)
127,415,825
Sales / Employee (USD)
83,082
Free-Float
36.73 %
Free-Float capitalization (KRW)
11,554,850,004
Free-Float capitalization (USD)
7,534,363
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
553.6
Moving average 20 days
630.45
Moving average 50 days
723.78
Moving average 100 days
791.97
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+14.63%
Price spread / (MMA50)
+31.60%
Price spread / (MMA100)
+43.99%
RSI 9 days
33.26
RSI 14 days
31.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.63% | 0.00% | -47.17% | -55.61% | 20.52M | |
| -0.48% | +7.20% | -5.08% | +2.45% | 46.36B | |
| +0.59% | +7.94% | +377.53% | +619.66% | 37.88B | |
| +1.63% | +12.59% | +19.46% | -11.64% | 31.12B | |
| +0.78% | +2.03% | +8.97% | +53.99% | 30.61B | |
| -4.16% | -4.44% | +8.53% | +16.06% | 24.69B | |
| -1.37% | +13.55% | - | - | 16.25B | |
| +0.79% | +14.72% | +70.39% | +132.22% | 14.85B | |
| +1.00% | +10.30% | +13.31% | +22.84% | 13.58B | |
| +2.43% | +5.43% | +101.13% | +104.63% | 12.95B | |
| Average | +0.84% | +6.37% | +60.79% | +98.29% | 22.83B | |
| Weighted average by Cap. | -0.04% | +7.66% | +83.42% | +136.28% |
Historical Quotes: C&R Research Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 494 |  | 632 |
| Current year | 494 | | 974 |
| 1 year | 494 | | 1,178 |
| 3 years | 494 | | 2,395 |
| 5 years | 494 | | 2,680 |
| 10 years | 494 | | 2,680 |
Monthly variations
Annual variations
| 2026 | -38.89% | ||
| 2025 | -22.55% | ||
| 2024 | -2.35% | ||
| 2023 | +4.39% | ||
| 2022 | -44.79% | ||
| 2021 | -18.70% |
- Stock Market
- Stocks
- A359090 Stock
- Quotes C&R Research Inc.
Select your edition
All financial news and data tailored to specific country editions
