|
Market Closed -
Other stock markets
|
After hours 03:58:20 | |||
| 87.74 USD | -0.11% |
|
89.61 | +2.13% |
Quotes 5-day view: Cabot Corporation
Delayed Quote NYSE
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | $85.52 | $87.32 | $87.84 | $87.74 | $87.74 |
| Volume | 496,389 | 372,613 | 316,315 | 439,596 | 439,596 |
| Change | +3.16% | +2.10% | +0.60% | -0.11% | -0.11% |
| Opening | $83.40 | $85.83 | $87.56 | $89.46 | $89.46 |
| High | $86.29 | $89.38 | $88.86 | $89.79 | $89.79 |
| Low | $83.22 | $85.62 | $87.01 | $87.41 | $87.41 |
Performance
| 1 day | -0.11% | ||
| 1 week | +0.38% | ||
| Current month | -3.39% | ||
| 1 month | +0.10% | ||
| 3 months | +17.66% | ||
| 6 months | +20.60% | ||
| Current year | +32.38% | ||
| 1 year | +12.78% | ||
| 3 years | +28.93% | ||
| 5 years | +53.47% | ||
| 10 years | +77.22% |
Volumes
marketsDaily volume
439,596
Estimated daily volume
439,596
Avg. Volume 20 sessions
664,560
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
58,308,494.4
Record volume 1
6,716,352
Record volume 2
6,124,800
Record volume 3
4,349,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,529,263,127
Net sales (USD)
3,713,000,000
Number of employees
4,064
Sales / Employee (USD)
913,632
Free-Float
98.44 %
Free-Float capitalization (USD)
4,468,360,073
Average Daily Capital Traded
1.29%
Indicators
Moving average 5 days
86.26
Moving average 20 days
88.74
Moving average 50 days
85.08
Moving average 100 days
79.44
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
-9.46%
STIM
RSI 9 days
51.29
RSI 14 days
51.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.11% | +0.38% | +12.78% | +28.93% | 4.53B | |
| -0.77% | -4.71% | +0.57% | +43.13% | 75.92B | |
| -0.80% | -2.10% | -10.55% | +13.99% | 38.65B | |
| +0.14% | -2.10% | -22.28% | -37.21% | 31.51B | |
| -0.74% | +1.32% | +21.18% | +32.17% | 26.71B | |
| -0.13% | +10.29% | +20.70% | +10.29% | 22.08B | |
| +1.40% | -0.61% | +92.38% | -6.69% | 20.84B | |
| +1.14% | -3.90% | -40.26% | -38.41% | 18.12B | |
| +2.35% | -0.21% | +79.14% | -45.28% | 15.18B | |
| -0.30% | -0.11% | -2.06% | -8.39% | 13.81B | |
| Average | +0.23% | -1.40% | +15.16% | -0.75% | 26.73B | |
| Weighted average by Cap. | -0.09% | -2.47% | +8.91% | +8.31% |
Historical Quotes: Cabot Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f63ce685952875ad0f59c.1F5lJc1cxtLw6WLREbpUomVvJzL1JEoYQXgvuxAVYiM.mgQdbrg9pZC4u1CAIOUdwwEEFgGwSHxVcCdZ9Ul6MXqLDyBM9G-rhZWhCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 87.74 | 67,824 | 257,619 |
| 23:59:59 | 87.73 | 100 | 189,795 |
| 23:59:52 | 87.67 | 100 | 189,695 |
| 23:59:52 | 87.67 | 100 | 189,595 |
| 23:59:52 | 87.67 | 100 | 189,495 |
| 23:59:50 | 87.66 | 100 | 189,395 |
| 23:59:50 | 87.67 | 100 | 189,295 |
| 23:59:50 | 87.67 | 100 | 189,195 |
| 23:59:49 | 87.72 | 100 | 189,095 |
| 23:59:49 | 87.74 | 100 | 188,995 |
Course Extremes
| 1 week | 83.22 |  | 89.79 |
| 1 month | 81.6 | | 94.53 |
| Current year | 65.65 | | 94.53 |
| 1 year | 58.33 | | 94.53 |
| 3 years | 58.33 | | 117.46 |
| 5 years | 47.59 | | 117.46 |
| 10 years | 20 | | 117.46 |
Monthly variations
Annual variations
| 2026 | +32.38% | ||
| 2025 | -27.41% | ||
| 2024 | +9.35% | ||
| 2023 | +24.93% | ||
| 2022 | +18.93% | ||
| 2021 | +25.22% | ||
| 2020 | -5.56% | ||
| 2019 | +10.67% | ||
| 2018 | -30.28% | ||
| 2017 | +21.86% | ||
| 2016 | +23.63% | ||
| 2015 | -6.79% | ||
| 2014 | -14.67% | ||
| 2013 | +29.18% | ||
| 2012 | +23.80% | ||
| 2011 | -14.63% | ||
| 2010 | +43.54% | ||
| 2009 | +71.44% | ||
| 2008 | -54.11% | ||
| 2007 | -23.48% | ||
| 2006 | +21.70% | ||
| 2005 | -7.45% | ||
| 2004 | +21.48% | ||
| 2003 | +19.97% | ||
| 2002 | -25.66% | ||
| 2001 | +35.36% | ||
| 2000 | +29.45% | ||
| 1999 | -27.07% | ||
| 1998 | +1.13% | ||
| 1997 | +9.95% | ||
| 1996 | -6.73% | ||
| 1995 | +89.87% | ||
| 1994 | +5.34% | ||
| 1993 | +24.21% | ||
| 1992 | +29.96% | ||
| 1991 | +16.09% | ||
| 1990 | -20.96% | ||
| 1989 | -4.28% | ||
| 1988 | +16.48% | ||
| 1987 | +8.75% | ||
| 1986 | +17.65% | ||
| 1985 | -4.23% | ||
| 1984 | +6.50% | ||
| 1983 | +19.76% | ||
| 1982 | -16.08% | ||
| 1981 | -18.44% | ||
| 1980 | +100.00% | ||
| 1979 | +48.78% | ||
| 1978 | +38.98% | ||
| 1977 | +3.21% | ||
| 1976 | +130.20% | ||
| 1975 | +18.25% | ||
| 1974 | -41.12% | ||
| 1973 | -27.95% | ||
| 1972 | -11.61% | ||
| 1971 | -5.62% | ||
| 1970 | +49.58% | ||
| 1969 | -21.19% | ||
| 1968 | -9.58% |
- Stock Market
- Stocks
- CBT Stock
- Quotes Cabot Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
