|
Market Closed -
Japan Exchange
10:30:00 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,908.00 JPY | -0.73% |
|
-2.25% | -7.20% |
Stock exchange
Japan Exchange
4725 1,908.00 ¥
-0.73%
82.81M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4725 | 1,908.00JPY | -0.73% | 82.81M ¥ | ||
Deutsche Boerse AG
| CB4 | 10.50EUR | 0.00% | 0 € |
Quotes 5-day view: CAC Holdings Corporation
Delayed Quote Japan Exchange
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,941.00 | ¥1,936.00 | ¥1,922.00 | ¥1,922.00 | ¥1,908.00 |
| Volume | 44,600 | 30,100 | 44,400 | 47,400 | 43,400 |
| Change | -0.56% | -0.26% | -0.72% | 0.00% | -0.73% |
| Opening | ¥1,945.00 | ¥1,936.00 | ¥1,925.00 | ¥1,918.00 | ¥1,912.00 |
| High | ¥1,949.00 | ¥1,946.00 | ¥1,933.00 | ¥1,928.00 | ¥1,925.00 |
| Low | ¥1,928.00 | ¥1,931.00 | ¥1,918.00 | ¥1,912.00 | ¥1,901.00 |
Performance
| 1 day | -0.73% | ||
| 1 week | -2.25% | ||
| Current month | -3.29% | ||
| 1 month | +3.64% | ||
| 3 months | +7.74% | ||
| 6 months | +1.01% | ||
| Current year | -7.20% | ||
| 1 year | -11.30% | ||
| 3 years | +9.15% | ||
| 5 years | +9.91% | ||
| 10 years | +137.61% |
Volumes
marketsDaily volume
43,400
Estimated daily volume
43,400
Avg. Volume 20 sessions
43,833
Daily volume ratio
0.99
Avg. Volume 20 sessions JPY
83,633,364
Avg. Volume 20 sessions USD
544,369.57
Record volume 1
1,411,801
Record volume 2
998,000
Record volume 3
956,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
33,066,958,494
Market Cap (USD)
215,302,105
Net sales (JPY)
50,588,000,000
Net sales (USD)
329,383,269
Number of employees
4,764
Sales / Employee (JPY)
10,618,808
Sales / Employee (USD)
69,140
Free-Float
55.11 %
Free-Float capitalization (JPY)
21,597,951,391
Free-Float capitalization (USD)
140,626,311
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
1,925.8
Moving average 20 days
1,947.55
Moving average 50 days
1,875.2
Moving average 100 days
1,835.11
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
-3.82%
STIM
RSI 9 days
42.6
RSI 14 days
50.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | -2.25% | -11.30% | +9.15% | 215M | |
| +0.19% | -5.16% | -33.82% | -28.08% | 22.93B | |
| +1.71% | -4.04% | -10.90% | +44.87% | 18.83B | |
| -1.98% | -6.51% | +36.09% | +53.55% | 12.84B | |
| +1.12% | -3.45% | +11.22% | +9.58% | 8.71B | |
| +1.69% | -6.56% | -0.96% | +29.77% | 4.83B | |
| -0.47% | -4.56% | +3.42% | +82.08% | 4.54B | |
| 0.00% | +2.31% | -2.85% | -64.16% | 2.51B | |
| -1.33% | -4.26% | -31.17% | -42.12% | 1.74B | |
| -3.05% | +27.36% | -34.31% | +127.85% | 1.66B | |
| Average | -0.28% | -1.48% | -7.46% | +22.25% | 7.88B | |
| Weighted average by Cap. | +0.25% | -4.45% | -6.72% | +18.64% |
Historical Quotes: CAC Holdings Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5.oCARqJVGFI5PD_4D36l76f8iBNmh42-pDs5f6h2tHTo.z2Fa-O0xI8J-N7dvtf4u3sxBU7X41QefW_88vFH6WgiUcFf7uCgsowtarw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 1,908.00 | 3,400 | 43,400 |
| 10:24:55 | 1,908.00 | 100 | 40,000 |
| 10:23:26 | 1,910.00 | 100 | 39,900 |
| 10:23:26 | 1,909.00 | 500 | 39,800 |
| 10:23:26 | 1,908.00 | 200 | 39,300 |
| 10:22:03 | 1,907.00 | 200 | 39,100 |
| 10:21:31 | 1,907.00 | 100 | 38,900 |
| 10:21:30 | 1,907.00 | 100 | 38,800 |
| 10:21:30 | 1,906.00 | 100 | 38,700 |
| 10:21:05 | 1,907.00 | 100 | 38,600 |
Price Extremes
| 1 week | 1,901 |  | 1,949 |
| 1 month | 1,864 | | 1,988 |
| Current year | 1,731 | | 2,080 |
| 1 year | 1,731 | | 2,233 |
| 3 years | 1,561 | | 2,233 |
| 5 years | 1,273 | | 2,233 |
| 10 years | 781 | | 2,233 |
Monthly variations
Annual variations
| 2026 | -7.20% | ||
| 2025 | +24.46% | ||
| 2024 | -5.00% | ||
| 2023 | +21.44% | ||
| 2022 | -1.31% | ||
| 2021 | +1.90% | ||
| 2020 | -9.24% | ||
| 2019 | +68.35% | ||
| 2018 | -12.16% | ||
| 2017 | +20.02% | ||
| 2016 | -10.71% | ||
| 2015 | -15.60% | ||
| 2014 | +27.78% | ||
| 2013 | +34.80% | ||
| 2012 | +8.10% | ||
| 2011 | +0.32% | ||
| 2010 | -5.28% | ||
| 2009 | -13.90% | ||
| 2008 | +6.94% | ||
| 2007 | -27.35% | ||
| 2006 | -32.12% | ||
| 2005 | +75.69% | ||
| 2004 | +6.54% | ||
| 2003 | +18.72% | ||
| 2002 | -72.04% | ||
| 2001 | +9.30% | ||
| 2000 | +3.61% | ||
| 1999 | -18.26% |
- Stock Market
- Stocks
- 4725 Stock
- Quotes CAC Holdings Corporation
Select your edition
All financial news and data tailored to specific country editions
