|
Market Closed -
Japan Exchange
10:30:00 13/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,905.00 JPY | +2.04% |
|
+5.25% | -7.34% |
Stock exchange
Japan Exchange
4725 1,905.00 ¥
+2.04%
329M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4725 | 1,905.00JPY | +2.04% | 329M ¥ | ||
Deutsche Boerse AG
| CB4 | 10.10EUR | +2.02% | 0 € | |
|
OTC Markets
| CAXCF | -USD | -.--% | 0 $ |
Quotes 5-day view: CAC Holdings Corporation
Delayed Quote Japan Exchange
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 12/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥1,828.00 | ¥1,841.00 | ¥1,841.00 | ¥1,867.00 | ¥1,905.00 |
| Volume | 42,300 | 47,400 | 31,800 | 60,400 | 172,700 |
| Change | +0.99% | +0.71% | 0.00% | +1.41% | +2.04% |
| Opening | ¥1,806.00 | ¥1,820.00 | ¥1,846.00 | ¥1,846.00 | ¥1,865.00 |
| High | ¥1,842.00 | ¥1,842.00 | ¥1,848.00 | ¥1,867.00 | ¥1,910.00 |
| Low | ¥1,806.00 | ¥1,820.00 | ¥1,829.00 | ¥1,845.00 | ¥1,864.00 |
Performance
| 1 day | +2.04% | ||
| 1 week | +5.25% | ||
| Current month | +2.97% | ||
| 1 month | +4.16% | ||
| 3 months | +5.13% | ||
| 6 months | -4.61% | ||
| Current year | -7.34% | ||
| 1 year | -9.29% | ||
| 3 years | +11.80% | ||
| 5 years | +33.40% | ||
| 10 years | +140.83% |
Volumes
marketsDaily volume
172,700
Estimated daily volume
172,700
Avg. Volume 20 sessions
56,986
Daily volume ratio
3.03
Avg. Volume 20 sessions JPY
108,558,330
Avg. Volume 20 sessions USD
680,226.5
Record volume 1
1,411,801
Record volume 2
998,000
Record volume 3
956,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
31,966,232,768
Market Cap (USD)
200,577,475
Net sales (JPY)
50,588,000,000
Net sales (USD)
317,422,869
Number of employees
4,764
Sales / Employee (JPY)
10,618,808
Sales / Employee (USD)
66,629
Free-Float
56.45 %
Free-Float capitalization (JPY)
21,664,261,402
Free-Float capitalization (USD)
135,936,032
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
1,837.4
Moving average 20 days
1,835.8
Moving average 50 days
1,802.42
Moving average 100 days
1,812.75
Price spread / (MMA5)
-3.55%
Price spread / (MMA20)
-3.63%
Price spread / (MMA50)
-5.38%
Price spread / (MMA100)
-4.84%
STIM
RSI 9 days
63.12
RSI 14 days
60.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.04% | +5.25% | -9.29% | +11.80% | 201M | |
| +3.08% | -1.49% | -28.48% | -20.77% | 23.48B | |
| +2.37% | +3.63% | -4.69% | +46.26% | 18.81B | |
| +0.64% | +2.82% | +55.92% | +75.30% | 12.86B | |
| +1.20% | +4.75% | +9.94% | +14.75% | 8.14B | |
| +0.43% | +0.43% | -3.67% | +27.57% | 4.95B | |
| -0.80% | +4.37% | +7.91% | +99.06% | 4.43B | |
| -2.20% | -3.78% | -0.51% | +119.80% | 2.58B | |
| +2.83% | +4.56% | -12.63% | -25.72% | 2.27B | |
| -1.51% | -4.05% | -32.18% | -38.18% | 1.86B | |
| Average | +0.81% | +1.88% | -1.77% | +30.99% | 7.96B | |
| Weighted average by Cap. | +1.66% | +0.85% | -0.40% | +28.00% |
Historical Quotes: CAC Holdings Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e3c521c0eb6de67.DnSvmnOrd2E0P7n-x93xAl9FLHnHiK0ujWF5kb08z4Q.Wg2W6ibIOVZyTO688-ncbykcVDOL2fJovDs13vFdn_dcG9rpLP81UlsS2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 1,905.00 | 15,500 | 172,700 |
| 10:23:09 | 1,895.00 | 100 | 157,200 |
| 10:23:09 | 1,898.00 | 100 | 157,100 |
| 10:23:09 | 1,896.00 | 700 | 157,000 |
| 10:22:23 | 1,899.00 | 100 | 156,300 |
| 10:22:03 | 1,900.00 | 100 | 156,200 |
| 10:21:35 | 1,899.00 | 100 | 156,100 |
| 10:21:22 | 1,900.00 | 300 | 156,000 |
| 10:21:09 | 1,894.00 | 700 | 155,700 |
| 10:21:09 | 1,895.00 | 100 | 155,000 |
Course Extremes
| 1 week | 1,820 |  | 1,910 |
| 1 month | 1,794 | | 1,910 |
| Current year | 1,731 | | 2,080 |
| 1 year | 1,731 | | 2,233 |
| 3 years | 1,561 | | 2,233 |
| 5 years | 1,273 | | 2,233 |
| 10 years | 762 | | 2,233 |
Monthly variations
Annual variations
| 2026 | -7.34% | ||
| 2025 | +24.46% | ||
| 2024 | -5.00% | ||
| 2023 | +21.44% | ||
| 2022 | -1.31% | ||
| 2021 | +1.90% | ||
| 2020 | -9.24% | ||
| 2019 | +68.35% | ||
| 2018 | -12.16% | ||
| 2017 | +20.02% | ||
| 2016 | -10.71% | ||
| 2015 | -15.60% | ||
| 2014 | +27.78% | ||
| 2013 | +34.80% | ||
| 2012 | +8.10% | ||
| 2011 | +0.32% | ||
| 2010 | -5.28% | ||
| 2009 | -13.90% | ||
| 2008 | +6.94% | ||
| 2007 | -27.35% | ||
| 2006 | -32.12% | ||
| 2005 | +75.69% | ||
| 2004 | +6.54% | ||
| 2003 | +18.72% | ||
| 2002 | -72.04% | ||
| 2001 | +9.30% | ||
| 2000 | +3.61% | ||
| 1999 | -18.26% |
- Stock Market
- Stocks
- 4725 Stock
- Quotes CAC Holdings Corporation
Select your edition
All financial news and data tailored to specific country editions
