|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,841.00 JPY | 0.00% |
|
+1.21% | -10.46% |
Quotes 5-day view: CAC Holdings Corporation
Delayed Quote Japan Exchange
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,794.00 | ¥1,810.00 | ¥1,828.00 | ¥1,841.00 | ¥1,841.00 |
| Volume | 56,000 | 31,200 | 42,300 | 47,400 | 31,800 |
| Change | -1.37% | +0.89% | +0.99% | +0.71% | 0.00% |
| Opening | ¥1,821.00 | ¥1,805.00 | ¥1,806.00 | ¥1,820.00 | ¥1,846.00 |
| High | ¥1,829.00 | ¥1,812.00 | ¥1,842.00 | ¥1,842.00 | ¥1,848.00 |
| Low | ¥1,794.00 | ¥1,800.00 | ¥1,806.00 | ¥1,820.00 | ¥1,829.00 |
Performance
| 1 week | +1.21% | ||
| Current month | -0.49% | ||
| 1 month | +0.66% | ||
| 3 months | +1.54% | ||
| 6 months | -9.53% | ||
| Current year | -10.46% | ||
| 1 year | -12.33% | ||
| 3 years | +8.04% | ||
| 5 years | +32.35% | ||
| 10 years | +133.33% |
Volumes
marketsDaily volume
31,800
Estimated daily volume
36,310
Avg. Volume 20 sessions
56,664
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
104,318,424
Avg. Volume 20 sessions USD
658,040.62
Record volume 1
1,411,801
Record volume 2
998,000
Record volume 3
956,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
31,496,345,315
Market Cap (USD)
199,720,646
Net sales (JPY)
50,588,000,000
Net sales (USD)
320,782,235
Number of employees
4,764
Sales / Employee (JPY)
10,618,808
Sales / Employee (USD)
67,335
Free-Float
56.45 %
Free-Float capitalization (JPY)
21,345,807,717
Free-Float capitalization (USD)
135,355,339
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
1,818.4
Moving average 20 days
1,832.9
Moving average 50 days
1,799.74
Moving average 100 days
1,812.72
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-2.24%
Price spread / (MMA100)
-1.54%
RSI 9 days
54.92
RSI 14 days
54.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.21% | -12.33% | +8.04% | 200M | |
| +1.09% | -1.56% | -27.63% | -18.38% | 24.97B | |
| -0.76% | +2.83% | -8.72% | +41.20% | 18.59B | |
| -4.73% | +7.52% | +43.37% | +63.23% | 12.16B | |
| -0.06% | +6.90% | +9.31% | +14.09% | 8.28B | |
| +0.34% | +0.60% | -7.48% | +24.67% | 4.95B | |
| +1.27% | +2.82% | +8.16% | +99.53% | 4.39B | |
| -0.88% | +15.21% | +22.62% | +115.67% | 2.57B | |
| +0.73% | +7.74% | -12.26% | -35.16% | 2.24B | |
| -2.25% | -1.51% | -33.30% | -39.30% | 1.83B | |
| Average | -0.52% | +3.38% | -1.83% | +27.36% | 8.02B | |
| Weighted average by Cap. | -0.53% | +2.81% | -3.51% | +23.70% |
Historical Quotes: CAC Holdings Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
71e332.hUiLaGG7n9fzzXoVelxL0IUbz7zzgNdhLnYDGlDA7RY.zB24MFT31eaWoRhcHz4Gs-1w-fSGsI8WZUI1fj2zl3zaGdpeOOmtu7S9GQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 1,841.00 | 4,000 | 31,800 |
| 10:24:43 | 1,842.00 | 200 | 27,800 |
| 10:24:27 | 1,843.00 | 100 | 27,600 |
| 10:23:00 | 1,845.00 | 200 | 27,500 |
| 10:22:27 | 1,844.00 | 100 | 27,300 |
| 10:22:09 | 1,844.00 | 200 | 27,200 |
| 10:21:29 | 1,842.00 | 200 | 27,000 |
| 10:15:43 | 1,843.00 | 200 | 26,800 |
| 10:12:12 | 1,845.00 | 100 | 26,600 |
| 10:12:12 | 1,843.00 | 400 | 26,500 |
Course Extremes
| 1 week | 1,794 |  | 1,848 |
| 1 month | 1,794 | | 1,895 |
| Current year | 1,731 | | 2,080 |
| 1 year | 1,731 | | 2,233 |
| 3 years | 1,561 | | 2,233 |
| 5 years | 1,273 | | 2,233 |
| 10 years | 762 | | 2,233 |
Monthly variations
Annual variations
| 2026 | -10.46% | ||
| 2025 | +24.46% | ||
| 2024 | -5.00% | ||
| 2023 | +21.44% | ||
| 2022 | -1.31% | ||
| 2021 | +1.90% | ||
| 2020 | -9.24% | ||
| 2019 | +68.35% | ||
| 2018 | -12.16% | ||
| 2017 | +20.02% | ||
| 2016 | -10.71% | ||
| 2015 | -15.60% | ||
| 2014 | +27.78% | ||
| 2013 | +34.80% | ||
| 2012 | +8.10% | ||
| 2011 | +0.32% | ||
| 2010 | -5.28% | ||
| 2009 | -13.90% | ||
| 2008 | +6.94% | ||
| 2007 | -27.35% | ||
| 2006 | -32.12% | ||
| 2005 | +75.69% | ||
| 2004 | +6.54% | ||
| 2003 | +18.72% | ||
| 2002 | -72.04% | ||
| 2001 | +9.30% | ||
| 2000 | +3.61% | ||
| 1999 | -18.26% |
- Stock Market
- Stocks
- 4725 Stock
- Quotes CAC Holdings Corporation
Select your edition
All financial news and data tailored to specific country editions
