|
Real-time Estimate
Cboe Europe
12:18:45 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 13.82 CHF | +0.14% |
|
+2.37% | +15.97% |
Stock exchange
Swiss Exchange
CALN 13.80 CHF
0.00%
110.4
CHF
Quotes 5-day view: CALIDA Holding AG
Delayed Quote Swiss Exchange
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | CHF 13.36 | CHF 13.42 | CHF 13.52 | CHF 13.80 | CHF 13.80 |
| Volume | 10,869 | 11,311 | 22,139 | 15,101 | 8 |
| Change | -0.89% | +0.45% | +0.75% | +2.07% | +0.14% |
| Opening | CHF 13.58 | CHF 13.42 | CHF 13.54 | CHF 13.50 | CHF 13.80 |
| High | CHF 13.68 | CHF 13.64 | CHF 13.78 | CHF 14.16 | CHF 13.80 |
| Low | CHF 13.28 | CHF 13.36 | CHF 13.26 | CHF 13.50 | CHF 13.80 |
Performance
| 1 day | +0.07% | ||
| 1 week | +2.37% | ||
| Current month | -7.13% | ||
| 1 month | -5.35% | ||
| 3 months | -8.00% | ||
| 6 months | -12.77% | ||
| Current year | +15.97% | ||
| 1 year | -0.58% | ||
| 3 years | -45.44% | ||
| 5 years | -70.98% | ||
| 10 years | -59.08% |
Volumes
marketsDaily volume
8
Estimated daily volume
1,012
Avg. Volume 20 sessions
13,925
Daily volume ratio
0.07
Avg. Volume 20 sessions CHF
192,443.5
Avg. Volume 20 sessions USD
232,356.28
Record volume 1
1,347,087
Record volume 2
477,003
Record volume 3
357,030
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
96,440,651
Market Cap (USD)
116,263,594
Net sales (CHF)
215,894,000
Net sales (USD)
260,270,042
Number of employees
1,810
Sales / Employee (CHF)
119,278
Sales / Employee (USD)
143,796
Free-Float
71%
Free-Float capitalization (CHF)
74,577,215
Free-Float capitalization (USD)
89,906,226
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
13.52
Moving average 20 days
13.87
Moving average 50 days
13.81
Moving average 100 days
15.56
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
+12.63%
RSI 9 days
45.6
RSI 14 days
46.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | +2.37% | -0.58% | -45.44% | 116M | |
| +1.23% | +0.50% | -37.02% | -41.92% | 212B | |
| +1.23% | -1.16% | -41.59% | -27.27% | 147B | |
| +0.24% | -4.38% | +1.88% | +57.42% | 116B | |
| +1.15% | -0.33% | -26.04% | -34.61% | 84.17B | |
| +2.12% | +1.59% | +18.22% | +42.14% | 40.46B | |
| -1.04% | -2.53% | -12.91% | -21.55% | 25.63B | |
| -0.43% | +2.34% | +17.62% | +254.73% | 23.21B | |
| -0.65% | -1.74% | -30.22% | -2.54% | 13.62B | |
| +0.75% | -2.86% | -17.44% | -12.22% | 12.87B | |
| Average | +0.47% | -2.09% | -12.81% | +16.87% | 67.51B | |
| Weighted average by Cap. | +0.91% | -3.39% | -23.32% | -3.32% |
Historical Quotes: CALIDA Holding AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c154451fad.KbKmxhNKT3b_L-sUf6q-fc95C_YMP89tySturzPJtUo.bObXsFccGB-8TL1OTcDfJJtOPqVVXIwpsHJe7VG833hIy8KNIQ4QGptorg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:58 | 13.80 | 1 | 8 |
| 12:00:58 | 13.80 | 1 | 7 |
| 12:00:58 | 13.80 | 4 | 6 |
Price Extremes
| 1 week | 13.26 |  | 14.16 |
| 1 month | 13.1 | | 14.86 |
| Current year | 11.44 | | 20.4 |
| 1 year | 11.24 | | 20.4 |
| 3 years | 11.24 | | 31.76 |
| 5 years | 11.24 | | 57.84 |
| 10 years | 11.24 | | 57.84 |
Monthly variations
Annual variations
| 2026 | +15.97% | ||
| 2025 | -49.95% | ||
| 2024 | -17.52% | ||
| 2023 | -37.78% | ||
| 2022 | -2.78% | ||
| 2021 | +52.35% | ||
| 2020 | -13.32% | ||
| 2019 | +21.25% | ||
| 2018 | -20.13% | ||
| 2017 | +9.20% | ||
| 2016 | +8.41% | ||
| 2015 | -12.89% | ||
| 2014 | +30.91% | ||
| 2013 | +10.61% | ||
| 2012 | -8.94% | ||
| 2011 | -0.18% | ||
| 2010 | +75.00% | ||
| 2009 | +39.74% | ||
| 2008 | -65.04% | ||
| 2007 | +24.88% | ||
| 2006 | +20.30% | ||
| 2005 | +46.80% | ||
| 2004 | +23.75% | ||
| 2003 | +77.78% | ||
| 2002 | -35.71% | ||
| 2001 | -22.22% | ||
| 2000 | -17.81% | ||
| 1999 | -17.88% | ||
| 1998 | -16.49% |
- Stock Market
- Stocks
- CALN Stock
- Quotes CALIDA Holding AG
Select your edition
All financial news and data tailored to specific country editions
