|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.550 MYR | -.--% |
|
+3.33% | -11.43% |
Quotes 5-day view: Can-One
Delayed Quote BURSA MALAYSIA
| 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|
| Last | MYR 1.500 | MYR 1.550 | MYR 1.550 |
| Volume | 50,000 | 200 | 3,000 |
| Change | - | +3.33% | -.--% |
| Opening | MYR 1.500 | MYR 1.550 | MYR 1.550 |
| High | MYR 1.500 | MYR 1.550 | MYR 1.550 |
| Low | MYR 1.500 | MYR 1.550 | MYR 1.550 |
Performance
| 1 week | +3.33% | ||
| 1 month | +3.33% | ||
| 3 months | +4.73% | ||
| 6 months | -9.36% | ||
| Current year | -11.43% | ||
| 1 year | -26.19% | ||
| 3 years | -45.61% | ||
| 5 years | -47.99% | ||
| 10 years | -56.70% |
Volumes
marketsDaily volume
3,000
Estimated daily volume
3,000
Avg. Volume 20 sessions
9,957
Daily volume ratio
0.3
Avg. Volume 20 sessions MYR
15,433.35
Avg. Volume 20 sessions USD
3,779.44
Record volume 1
26,313,700
Record volume 2
24,166,600
Record volume 3
20,672,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
297,837,150
Market Cap (USD)
72,904,597
Net sales ()
3,191,448,000
Net sales (USD)
781,202,849
Number of employees
6,128
Sales / Employee (MYR)
520,798
Sales / Employee (USD)
127,481
Free-Float
17.89 %
Free-Float capitalization (MYR)
53,282,180
Free-Float capitalization (USD)
13,042,415
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.533
Moving average 20 days
1.528
Moving average 50 days
1.525
Moving average 100 days
1.52
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-1.93%
RSI 9 days
60.12
RSI 14 days
55.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +3.33% | -26.19% | -45.61% | 72.9M | |
| -0.63% | +1.66% | +13.58% | +11.74% | 17.28B | |
| -2.91% | +5.49% | +2.36% | -8.39% | 12.98B | |
| -0.44% | -0.03% | +20.07% | +26.76% | 12.67B | |
| +0.08% | +2.48% | +22.05% | +47.24% | 11.32B | |
| -0.67% | +5.95% | +10.40% | -11.35% | 9.07B | |
| +11.58% | +12.02% | -3.37% | +1,702.45% | 5.49B | |
| -0.87% | +10.09% | +39.19% | +15.55% | 4.46B | |
| -2.63% | -13.89% | -12.48% | -9.14% | 4.23B | |
| -0.52% | +3.05% | -5.59% | -3.04% | 3.01B | |
| Average | +0.30% | +2.68% | +6.00% | +172.62% | 8.06B | |
| Weighted average by Cap. | -0.15% | +3.02% | +11.77% | +126.90% |
Historical Quotes: Can-One
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
47efb845ec4b4332f736a9cf3db0a.vDrNCSpKKyeKCuEx7DJ8ZdLJpzuv9QfIaR4OvHQDAyI.1n-KShsLe17jRK1j1H8xN7uQkUnchmavBChGxkJVWxv3S4dBGyZiXeNr2Q
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 1.5 |  | 1.55 |
| 1 month | 1.48 | | 1.55 |
| Current year | 1.43 | | 1.8 |
| 1 year | 1.43 | | 2.18 |
| 3 years | 1.43 | | 3.31 |
| 5 years | 1.43 | | 5 |
| 10 years | 1.43 | | 5 |
Monthly variations
Annual variations
| 2026 | -11.43% | ||
| 2025 | -23.91% | ||
| 2024 | -5.35% | ||
| 2023 | -27.89% | ||
| 2022 | -8.67% | ||
| 2021 | +32.26% | ||
| 2020 | -2.79% | ||
| 2019 | +44.95% | ||
| 2018 | -31.49% | ||
| 2017 | -12.95% | ||
| 2016 | -27.19% | ||
| 2015 | +115.09% | ||
| 2014 | -35.17% | ||
| 2013 | +39.15% | ||
| 2012 | +128.16% | ||
| 2011 | -7.21% | ||
| 2010 | +15.03% | ||
| 2009 | +19.14% | ||
| 2008 | -9.50% | ||
| 2007 | -5.79% | ||
| 2006 | -5.00% | ||
| 2005 | -1.96% |
- Stock Market
- Stocks
- 5105 Stock
- Quotes Can-One
Select your edition
All financial news and data tailored to specific country editions
