Quotes Canadian Apartment Properties Real Estate Investment Trust
Stocks
CAR.UN
CA1349211054
Residential REITs
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.37 CAD | -1.04% |
|
+2.25% | -4.07% |
Quotes 5-day view: Canadian Apartment Properties Real Estate Investment Trust
Delayed Quote Toronto S.E.
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | CA$34.59 | CA$34.73 | CA$34.91 | CA$35.74 | CA$35.37 |
| Volume | 506,035 | 447,640 | 477,481 | 460,092 | 294,817 |
| Change | 0.00% | +0.40% | +0.52% | +2.38% | -1.04% |
| Opening | CA$34.50 | CA$34.65 | CA$34.60 | CA$34.92 | CA$35.75 |
| High | CA$35.00 | CA$34.94 | CA$34.91 | CA$35.76 | CA$35.80 |
| Low | CA$34.40 | CA$34.47 | CA$34.43 | CA$34.92 | CA$35.05 |
Performance
| 1 day | -1.04% | ||
| 1 week | +2.25% | ||
| Current month | +0.88% | ||
| 1 month | +0.88% | ||
| 3 months | -0.28% | ||
| 6 months | -4.41% | ||
| Current year | -4.07% | ||
| 1 year | -20.27% | ||
| 3 years | -28.80% | ||
| 5 years | -39.34% | ||
| 10 years | +6.86% |
Volumes
marketsDaily volume
294,817
Estimated daily volume
294,817
Avg. Volume 20 sessions
427,721
Daily volume ratio
0.69
Avg. Volume 20 sessions CAD
15,128,491.77
Avg. Volume 20 sessions USD
10,618,688.37
Record volume 1
7,153,848
Record volume 2
6,071,078
Record volume 3
5,456,019
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
5,467,235,797
Market Cap (USD)
3,847,646,117
Net sales (CAD)
1,003,364,000
Net sales (USD)
706,131,900
Number of employees
1,076
Sales / Employee (CAD)
932,494
Sales / Employee (USD)
656,256
Free-Float
99.74 %
Free-Float capitalization (CAD)
5,386,547,702
Free-Float capitalization (USD)
3,790,860,705
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
35.07
Moving average 20 days
34.94
Moving average 50 days
35.34
Moving average 100 days
36.11
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
+2.08%
STIM
RSI 9 days
64.62
RSI 14 days
58.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.04% | +2.25% | -20.27% | -28.80% | 3.85B | |
| +1.33% | +7.09% | -5.74% | +2.45% | 27.29B | |
| -0.06% | +5.58% | +1.47% | +4.46% | 25.61B | |
| +0.20% | +7.11% | +3.69% | +26.97% | 19.02B | |
| +0.43% | +7.56% | -6.51% | -10.37% | 18.17B | |
| -0.05% | +6.45% | -4.87% | -7.51% | 16.37B | |
| -0.02% | +2.49% | -4.27% | -5.71% | 14.94B | |
| +0.38% | +6.33% | -1.42% | -6.41% | 13.04B | |
| +0.72% | +4.32% | +5.26% | -2.55% | 12.55B | |
| -0.29% | +7.43% | -5.43% | -3.66% | 12.26B | |
| Average | +0.16% | +5.75% | -3.81% | -3.11% | 16.31B | |
| Weighted average by Cap. | +0.32% | +6.21% | -2.50% | +0.16% |
Historical Quotes: Canadian Apartment Properties Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb3b926a.p6dn6MdlQynUv_qHx3rSPsWOLcnz9e-Jhple3804RvQ.kcYpg_4AdE7g7b_Yvha8DaL_V4SCn9uk064BrqIPAJDC01CZiSkPRIvutw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 35.37 | 100 | 290,600 |
| 00:00:00 | 35.37 | 300 | 290,500 |
| 00:00:00 | 35.37 | 400 | 290,200 |
| 00:00:00 | 35.37 | 200 | 289,800 |
| 00:00:00 | 35.37 | 300 | 289,600 |
| 00:00:00 | 35.37 | 100 | 289,300 |
| 00:00:00 | 35.37 | 100 | 289,200 |
| 00:00:00 | 35.37 | 600 | 289,100 |
| 00:00:00 | 35.37 | 600 | 288,500 |
| 00:00:00 | 35.37 | 200 | 287,900 |
Course Extremes
| 1 week | 34.43 |  | 35.8 |
| 1 month | 34.02 | | 36.4 |
| Current year | 33.15 | | 40.01 |
| 1 year | 33.15 | | 46.29 |
| 3 years | 33.15 | | 56.71 |
| 5 years | 33.15 | | 62.77 |
| 10 years | 28.14 | | 62.77 |
Monthly variations
Annual variations
| 2026 | -4.07% | ||
| 2025 | -13.51% | ||
| 2024 | -12.64% | ||
| 2023 | +14.34% | ||
| 2022 | -28.82% | ||
| 2021 | +19.94% | ||
| 2020 | -5.70% | ||
| 2019 | +19.66% | ||
| 2018 | +18.70% | ||
| 2017 | +18.97% | ||
| 2016 | +16.88% | ||
| 2015 | +6.80% | ||
| 2014 | +18.26% | ||
| 2013 | -14.66% | ||
| 2012 | +11.61% | ||
| 2011 | +30.16% | ||
| 2010 | +21.91% | ||
| 2009 | -10.67% | ||
| 2008 | -1.81% | ||
| 2007 | -13.72% | ||
| 2006 | +15.05% | ||
| 2005 | +7.10% | ||
| 2004 | -1.82% | ||
| 2003 | +18.61% | ||
| 2002 | -8.80% | ||
| 2001 | +17.36% | ||
| 2000 | +13.62% | ||
| 1999 | +6.50% | ||
| 1998 | 0.00% |
- Stock Market
- Stocks
- CAR.UN Stock
- Quotes Canadian Apartment Properties Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
