Quotes Canadian Apartment Properties Real Estate Investment Trust
Stocks
CAR.UN
CA1349211054
Residential REITs
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.42 CAD | +1.23% |
|
-1.25% | -3.93% |
Quotes 5-day view: Canadian Apartment Properties Real Estate Investment Trust
Delayed Quote Toronto S.E.
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$35.81 | CA$35.16 | CA$35.17 | CA$34.99 | CA$35.42 |
| Volume | 250,608 | 359,432 | 256,006 | 243,917 | 486,781 |
| Change | +0.08% | -1.82% | +0.03% | -0.51% | +1.23% |
| Opening | CA$35.87 | CA$35.58 | CA$35.11 | CA$35.34 | CA$35.02 |
| High | CA$36.19 | CA$35.67 | CA$35.18 | CA$35.48 | CA$35.56 |
| Low | CA$35.50 | CA$34.93 | CA$34.94 | CA$34.87 | CA$35.02 |
Performance
| 1 day | +1.23% | ||
| 1 week | -1.25% | ||
| Current month | +1.55% | ||
| 1 month | -1.01% | ||
| 3 months | -1.67% | ||
| 6 months | -10.83% | ||
| Current year | -3.93% | ||
| 1 year | -21.59% | ||
| 3 years | -32.71% | ||
| 5 years | -42.40% | ||
| 10 years | +7.56% |
Volumes
marketsDaily volume
486,781
Estimated daily volume
486,781
Avg. Volume 20 sessions
363,960
Daily volume ratio
1.34
Avg. Volume 20 sessions CAD
12,891,463.2
Avg. Volume 20 sessions USD
9,101,373.02
Record volume 1
7,153,848
Record volume 2
6,071,078
Record volume 3
5,456,019
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
5,409,791,601
Market Cap (USD)
3,819,312,870
Net sales (CAD)
1,003,364,000
Net sales (USD)
708,374,984
Number of employees
1,076
Sales / Employee (CAD)
932,494
Sales / Employee (USD)
658,341
Free-Float
99.72 %
Free-Float capitalization (CAD)
5,337,307,969
Free-Float capitalization (USD)
3,768,139,426
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
35.38
Moving average 20 days
35.23
Moving average 50 days
35.1
Moving average 100 days
35.9
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
+1.34%
STIM
RSI 9 days
47.48
RSI 14 days
49.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.23% | -1.25% | -21.59% | -32.71% | 3.82B | |
| +1.40% | +0.29% | -3.63% | +0.10% | 27.18B | |
| +1.50% | -0.16% | +4.39% | +3.41% | 25.74B | |
| +1.34% | -0.28% | +3.79% | +23.59% | 18.86B | |
| +1.72% | -1.38% | -6.92% | -14.70% | 17.58B | |
| +0.47% | -4.43% | -9.84% | -13.59% | 15.74B | |
| +1.62% | -2.29% | -3.82% | -10.97% | 14.65B | |
| +1.13% | -2.21% | -0.54% | -6.97% | 12.91B | |
| +2.38% | -1.92% | +5.64% | -3.27% | 12.31B | |
| +1.59% | -0.82% | -5.48% | -6.60% | 11.97B | |
| Average | +1.44% | -2.84% | -3.80% | -6.17% | 16.08B | |
| Weighted average by Cap. | +1.44% | -2.62% | -2.07% | -2.69% |
Historical Quotes: Canadian Apartment Properties Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a31390610b9728b46b0602bfc8.2fWP50tWVP9qzTT2wqpOmA7D5l-qld8jUSRPqUQbfU0.lpjb0x8gBo87unOvrZ0s-mSE3xbv4upJE3cF9hJaNCOor9mJJiAWlAWhcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 35.42 | 1,200 | 482,800 |
| 00:00:00 | 35.42 | 200 | 481,600 |
| 00:00:00 | 35.42 | 1,700 | 481,400 |
| 00:00:00 | 35.42 | 300 | 479,700 |
| 00:00:00 | 35.42 | 100 | 479,400 |
| 00:00:00 | 35.42 | 300 | 479,300 |
| 00:00:00 | 35.42 | 700 | 479,000 |
| 00:00:00 | 35.42 | 700 | 478,300 |
| 00:00:00 | 35.42 | 200 | 477,600 |
| 00:00:00 | 35.42 | 400 | 477,400 |
Course Extremes
| 1 week | 34.87 |  | 36.19 |
| 1 month | 34.17 | | 36.19 |
| Current year | 33.15 | | 40.01 |
| 1 year | 33.15 | | 46.29 |
| 3 years | 33.15 | | 56.71 |
| 5 years | 33.15 | | 62.77 |
| 10 years | 28.14 | | 62.77 |
Monthly variations
Annual variations
| 2026 | -3.93% | ||
| 2025 | -13.51% | ||
| 2024 | -12.64% | ||
| 2023 | +14.34% | ||
| 2022 | -28.82% | ||
| 2021 | +19.94% | ||
| 2020 | -5.70% | ||
| 2019 | +19.66% | ||
| 2018 | +18.70% | ||
| 2017 | +18.97% | ||
| 2016 | +16.88% | ||
| 2015 | +6.80% | ||
| 2014 | +18.26% | ||
| 2013 | -14.66% | ||
| 2012 | +11.61% | ||
| 2011 | +30.16% | ||
| 2010 | +21.91% | ||
| 2009 | -10.67% | ||
| 2008 | -1.81% | ||
| 2007 | -13.72% | ||
| 2006 | +15.05% | ||
| 2005 | +7.10% | ||
| 2004 | -1.82% | ||
| 2003 | +18.61% | ||
| 2002 | -8.80% | ||
| 2001 | +17.36% | ||
| 2000 | +13.62% | ||
| 1999 | +6.50% | ||
| 1998 | 0.00% |
- Stock Market
- Stocks
- CAR.UN Stock
- Quotes Canadian Apartment Properties Real Estate Investment Trust
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
