|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.620 CAD | -0.15% |
|
-1.93% | +17.17% |
| 06-16 | Canadian Net REIT Acquires Retail Property in Quebec For $4.43 Million | MT |
| 06-16 | Canadian Net Real Estate Investment Trust Acquires Property in Rivière-Du-Loup | CI |
Quotes 5-day view: Canadian Net Real Estate Investment Trust
Delayed Quote Toronto S.E.
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$6.750 | CA$6.730 | CA$6.700 | CA$6.670 | CA$6.630 |
| Volume | 17,078 | 6,259 | 8,700 | 4,868 | 1,268 |
| Change | +1.05% | -0.30% | -0.45% | -0.45% | -0.60% |
| Opening | CA$6.760 | CA$6.800 | CA$6.690 | CA$6.690 | CA$6.670 |
| High | CA$6.760 | CA$6.800 | CA$6.750 | CA$6.700 | CA$6.670 |
| Low | CA$6.600 | CA$6.700 | CA$6.690 | CA$6.670 | CA$6.630 |
Performance
| 1 day | -0.15% | ||
| 1 week | -1.93% | ||
| Current month | +2.95% | ||
| 1 month | +3.44% | ||
| 3 months | +1.85% | ||
| 6 months | +6.09% | ||
| Current year | +17.17% | ||
| 1 year | +20.36% | ||
| 3 years | +30.57% | ||
| 5 years | -10.90% | ||
| 10 years | +47.11% |
Volumes
marketsDaily volume
11,565
Estimated daily volume
11,565
Avg. Volume 20 sessions
14,644
Daily volume ratio
0.79
Avg. Volume 20 sessions CAD
96,943.28
Avg. Volume 20 sessions USD
68,664.93
Record volume 1
197,432
Record volume 2
169,500
Record volume 3
140,662
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
136,552,156
Market Cap (USD)
96,911,483
Net sales (CAD)
-
Free-Float
83.14 %
Free-Float capitalization (CAD)
113,534,758
Free-Float capitalization (USD)
80,575,965
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
6.696
Moving average 20 days
6.629
Moving average 50 days
6.559
Moving average 100 days
6.449
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
-2.58%
STIM
RSI 9 days
48.5
RSI 14 days
51.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | -1.93% | +20.36% | +30.57% | 96.91M | |
| +0.35% | +1.14% | +15.60% | +6.93% | 61.08B | |
| +1.57% | +10.72% | +52.74% | +29.13% | 17.68B | |
| +0.57% | +1.49% | +28.34% | +106.96% | 17.26B | |
| +1.23% | +0.82% | +11.76% | +20.49% | 15.03B | |
| +0.46% | +2.89% | +17.42% | +62.71% | 12.68B | |
| -0.79% | +0.42% | +35.34% | +24.96% | 10.98B | |
| -2.94% | -1.79% | +26.71% | +75.95% | 10.77B | |
| +2.82% | +2.41% | -8.60% | -10.21% | 9.6B | |
| +5.08% | +6.70% | -31.75% | -57.32% | 8.96B | |
| Average | +0.81% | +1.33% | +16.79% | +29.02% | 16.41B | |
| Weighted average by Cap. | +0.75% | +1.29% | +18.78% | +26.63% |
Historical Quotes: Canadian Net Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
85e78cb2b.CFOcB4-VCG_gw14n1ybLsDVU6utM55enbUCWk5WwZMM.TxHmX934SQGv-jdt5mGCyWElrbQtgMDRHDe74fuHC_d_Mvs1-qJuHJGMMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:59 | 6.620 | 100 | 11,400 |
| 23:40:51 | 6.640 | 300 | 11,300 |
| 23:35:38 | 6.640 | 200 | 11,000 |
| 23:35:38 | 6.640 | 500 | 10,800 |
| 23:32:16 | 6.650 | 100 | 10,300 |
| 23:32:16 | 6.650 | 200 | 10,200 |
| 23:32:16 | 6.650 | 200 | 10,000 |
| 23:32:16 | 6.650 | 100 | 9,800 |
| 23:05:35 | 6.720 | 300 | 9,700 |
| 23:05:35 | 6.710 | 100 | 9,400 |
Course Extremes
| 1 week | 6.62 |  | 6.8 |
| 1 month | 6.35 | | 6.96 |
| Current year | 5.58 | | 6.96 |
| 1 year | 5.34 | | 6.96 |
| 3 years | 4.58 | | 6.96 |
| 5 years | 4.58 | | 8.47 |
| 10 years | 4.4 | | 8.49 |
Monthly variations
Annual variations
| 2026 | +17.35% | ||
| 2025 | +13.68% | ||
| 2024 | +2.47% | ||
| 2023 | -21.77% | ||
| 2022 | -22.89% | ||
| 2021 | +20.00% | ||
| 2020 | +1.52% | ||
| 2019 | +15.79% | ||
| 2018 | +5.56% | ||
| 2017 | -5.26% | ||
| 2016 | +83.87% | ||
| 2015 | -11.43% | ||
| 2014 | +16.67% | ||
| 2013 | +3.45% | ||
| 2012 | +11.54% | ||
| 2011 | +205.88% | ||
| 2010 | -46.88% | ||
| 2009 | +77.78% | ||
| 2008 | -55.00% |
- Stock Market
- Stocks
- NET.UN Stock
- Quotes Canadian Net Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
