|
Market Closed -
Toronto S.E.
23:59:29 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 6.720 CAD | -0.44% |
|
-0.44% | +18.94% |
Stock exchange
Toronto S.E.
NET.UN 6.720 $
-0.44%
36.27K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NET.UN | 6.720CAD | -0.44% | 36.27K $ | ||
OTC Markets
| CNNRF | 4.920USD | -1.20% | 127K $ |
Quotes 5-day view: Canadian Net Real Estate Investment Trust
Delayed Quote Toronto S.E.
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$6.750 | CA$6.720 | CA$6.750 | CA$6.750 | CA$6.720 |
| Volume | 6,271 | 6,520 | 2,030 | 5,569 | 5,397 |
| Change | -0.74% | -0.44% | +0.45% | 0.00% | -0.44% |
| Opening | CA$6.840 | CA$6.820 | CA$6.750 | CA$6.760 | CA$6.750 |
| High | CA$6.840 | CA$6.820 | CA$6.760 | CA$6.760 | CA$6.750 |
| Low | CA$6.750 | CA$6.720 | CA$6.750 | CA$6.750 | CA$6.720 |
Performance
| 1 day | -0.44% | ||
| 1 week | -0.44% | ||
| Current month | -1.90% | ||
| 1 month | -0.15% | ||
| 3 months | +2.13% | ||
| 6 months | +9.62% | ||
| Current year | +18.94% | ||
| 1 year | +20.00% | ||
| 3 years | +36.03% | ||
| 5 years | -14.29% | ||
| 10 years | +29.23% |
Volumes
marketsDaily volume
5,397
Estimated daily volume
5,397
Avg. Volume 20 sessions
6,214
Daily volume ratio
0.87
Avg. Volume 20 sessions CAD
41,758.08
Avg. Volume 20 sessions USD
30,082.52
Record volume 1
197,432
Record volume 2
169,500
Record volume 3
140,662
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
138,617,976
Market Cap (USD)
99,921,411
Net sales (CAD)
-
Free-Float
83.14 %
Free-Float capitalization (CAD)
115,252,361
Free-Float capitalization (USD)
83,078,536
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
6.738
Moving average 20 days
6.84
Moving average 50 days
6.755
Moving average 100 days
6.639
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
-1.21%
RSI 9 days
43.46
RSI 14 days
46.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | -0.44% | +20.00% | +36.03% | 99.92M | |
| -0.12% | -2.86% | -1.10% | +7.85% | 56.12B | |
| +0.09% | -1.77% | +52.07% | +27.90% | 17.08B | |
| -0.13% | -4.36% | +5.16% | +90.25% | 15.58B | |
| 0.00% | -2.56% | -1.72% | +19.37% | 14.32B | |
| -0.22% | -3.48% | +9.90% | +49.67% | 12.2B | |
| -0.42% | -2.33% | +12.34% | +17.51% | 9.94B | |
| +2.18% | -1.06% | +0.85% | +59.42% | 9.43B | |
| 0.00% | -1.68% | -17.02% | -16.73% | 9.23B | |
| +3.19% | -2.87% | -39.65% | -54.61% | 8.91B | |
| Average | +0.54% | -2.34% | +4.08% | +23.67% | 15.29B | |
| Weighted average by Cap. | +0.68% | -2.69% | +4.10% | +21.60% |
Historical Quotes: Canadian Net Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c.gFs8ejGv_ZE-nBux8sN4VlB7Dv1AGJQ3uZSALchdMIE.uTVQSXmanvkPyVXfhZsqHRoUXodxf6J9jvr5aoRpAda1MnIvA9fLyVauVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:29 | 6.720 | 100 | 5,300 |
| 22:28:01 | 6.730 | 1,300 | 5,200 |
| 22:28:01 | 6.730 | 200 | 3,900 |
| 22:22:35 | 6.730 | 100 | 3,700 |
| 22:09:46 | 6.730 | 100 | 3,600 |
| 21:50:11 | 6.730 | 1,000 | 3,500 |
| 21:48:44 | 6.730 | 1,500 | 2,500 |
| 21:44:35 | 6.730 | 100 | 1,000 |
| 19:59:03 | 6.730 | 100 | 900 |
| 19:16:54 | 6.720 | 200 | 800 |
Price Extremes
| 1 week | 6.72 |  | 6.82 |
| 1 month | 6.66 | | 7.13 |
| Current year | 5.58 | | 7.13 |
| 1 year | 5.34 | | 7.13 |
| 3 years | 4.58 | | 7.13 |
| 5 years | 4.58 | | 8.47 |
| 10 years | 4.45 | | 8.49 |
Monthly variations
Annual variations
| 2026 | +18.94% | ||
| 2025 | +13.68% | ||
| 2024 | +2.47% | ||
| 2023 | -21.77% | ||
| 2022 | -22.89% | ||
| 2021 | +20.00% | ||
| 2020 | +1.52% | ||
| 2019 | +15.79% | ||
| 2018 | +5.56% | ||
| 2017 | -5.26% | ||
| 2016 | +83.87% | ||
| 2015 | -11.43% | ||
| 2014 | +16.67% | ||
| 2013 | +3.45% | ||
| 2012 | +11.54% | ||
| 2011 | +205.88% | ||
| 2010 | -46.88% | ||
| 2009 | +77.78% | ||
| 2008 | -55.00% |
- Stock Market
- Stocks
- NET.UN Stock
- Quotes Canadian Net Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
