|
Delayed
Toronto S.E.
23:31:20 15/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.3200 CAD | -4.48% |
|
-4.48% | -3.03% |
| 06-23 | Canaf Investments Inc. Reports Earnings Results for the Half Year Ended April 30, 2026 | CI |
| 03-30 | Canaf Investments Inc. Reports Earnings Results for the First Quarter Ended January 31, 2026 | CI |
Stock exchange
Toronto S.E.
CAF 0.3200 $
-4.48%
9.18K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAF | 0.3200CAD | -4.48% | 9.18K $ | ||
OTC Markets
| CAFZF | 0.2250USD | -1.32% | 4.5K $ |
Quotes 5-day view: Canaf Investments Inc.
Delayed Quote Toronto S.E.
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.3350 | CA$0.3400 | CA$0.3300 | CA$0.3350 | CA$0.3200 |
| Volume | 14,500 | 26,505 | 12,000 | 2,000 | 28,685 |
| Change | - | +1.49% | -2.94% | +1.52% | -4.48% |
| Opening | CA$0.3350 | CA$0.3400 | CA$0.3300 | CA$0.3400 | CA$0.3150 |
| High | CA$0.3350 | CA$0.3400 | CA$0.3300 | CA$0.3400 | CA$0.3200 |
| Low | CA$0.3350 | CA$0.3400 | CA$0.3300 | CA$0.3350 | CA$0.3150 |
Performance
| 1 day | -4.48% | ||
| 1 week | -4.48% | ||
| Current month | -4.48% | ||
| 1 month | +4.92% | ||
| 3 months | +1.59% | ||
| 6 months | -8.57% | ||
| Current year | -3.03% | ||
| 1 year | -8.57% | ||
| 3 years | +128.57% | ||
| 5 years | +178.26% | ||
| 10 years | +540.00% |
Volumes
marketsDaily volume
28,685
Estimated daily volume
30,734
Avg. Volume 20 sessions
17,679
Daily volume ratio
1.74
Avg. Volume 20 sessions CAD
5,657.28
Avg. Volume 20 sessions USD
4,061.36
Record volume 1
6,032,367
Record volume 2
3,025,500
Record volume 3
1,366,510
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
15,889,031
Market Cap (USD)
11,416,748
Net sales ()
27,674,008
Free-Float
82.61%
Free-Float capitalization (CAD)
13,126,102
Free-Float capitalization (USD)
9,431,500
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.335
Moving average 20 days
0.322
Moving average 50 days
0.2998
Moving average 100 days
0.3203
Price spread / (MMA5)
+4.69%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
-6.31%
Price spread / (MMA100)
+0.09%
STIM
RSI 9 days
53.45
RSI 14 days
52.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.48% | -4.48% | -8.57% | +128.57% | 11.42M | |
| -0.28% | -2.30% | +38.81% | +85.04% | 125B | |
| -0.09% | -3.29% | +44.30% | +79.32% | 23.29B | |
| +0.37% | -1.92% | +18.35% | +40.72% | 17.01B | |
| -4.17% | -5.39% | -0.24% | +129.17% | 15.77B | |
| -0.26% | -1.87% | +17.17% | +23.82% | 14.67B | |
| +1.77% | +1.47% | -12.44% | +5.43% | 13.31B | |
| -3.39% | -8.15% | +81.87% | +77.84% | 13.11B | |
| -0.18% | +0.31% | -15.88% | +55.94% | 12.91B | |
| -0.21% | -1.55% | +2.94% | +30.28% | 11.87B | |
| Average | -1.16% | -1.14% | +16.63% | +65.61% | 24.67B | |
| Weighted average by Cap. | -0.50% | -1.42% | +29.07% | +71.79% |
Historical Quotes: Canaf Investments Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6423b8eedd880f28f52385a5a99451.XTpH5Xbt6k9_qh6uSjMu6_78Lqbmsf3lhEM7J9HMCf0.LW0wlzmj0iso_VXbfQJ53qa_XNKR45yD3CxobOOdQ7I3VBSKI6vZGzTgcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:31:20 | 0.3200 | 1,500 | 28,500 |
| 17:30:00 | 0.3150 | 6,000 | 27,000 |
| 17:30:00 | 0.3150 | 5,000 | 21,000 |
| 17:30:00 | 0.3150 | 5,000 | 16,000 |
Price Extremes
| 1 week | 0.32 |  | 0.34 |
| 1 month | 0.3 | | 0.34 |
| Current year | 0.3 | | 0.38 |
| 1 year | 0.3 | | 0.38 |
| 3 years | 0.14 | | 0.41 |
| 5 years | 0.09 | | 0.41 |
| 10 years | 0 | | 0.41 |
Monthly variations
Annual variations
| 2026 | +1.52% | ||
| 2025 | +6.45% | ||
| 2024 | +87.88% | ||
| 2023 | +65.00% | ||
| 2022 | -4.76% | ||
| 2021 | +61.54% | ||
| 2020 | +18.18% | ||
| 2019 | -31.25% | ||
| 2018 | +23.08% | ||
| 2017 | -18.75% | ||
| 2016 | +128.57% | ||
| 2015 | -56.25% | ||
| 2014 | +23.08% | ||
| 2013 | +30.00% | ||
| 2012 | +11.11% | ||
| 2011 | -18.18% | ||
| 2010 | -8.33% | ||
| 2009 | +200.00% | ||
| 2008 | -88.57% | ||
| 2007 | +59.09% | ||
| 2006 | -26.67% | ||
| 2005 | -50.00% | ||
| 2004 | +275.00% | ||
| 2003 | +60.00% | ||
| 2002 | -58.33% | ||
| 2001 | +140.00% | ||
| 2000 | -75.00% | ||
| 1999 | -4.76% | ||
| 1998 | -72.00% | ||
| 1997 | -29.91% |
- Stock Market
- Stocks
- CAF Stock
- Quotes Canaf Investments Inc.
Select your edition
All financial news and data tailored to specific country editions
