|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.28 EUR | +0.32% |
|
-5.50% | -13.27% |
| 07-06 | AI weakness lifts software stocks and IT service providers | DP |
| 06-18 | European shares retreat as markets mull hawkish US Federal Reserve | RE |
Quotes 5-day view: Cancom SE
Delayed Quote Börse Stuttgart
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | €23.95 | €24.05 | €23.55 | €23.20 | €23.30 |
| Volume | 140 | 200 | 16,648 | 1,220 | 650 |
| Change | -1.24% | +0.42% | -2.08% | -1.49% | +0.32% |
| Opening | €24.30 | €23.95 | €23.80 | €23.60 | €23.35 |
| High | €24.60 | €24.45 | €23.95 | €23.65 | €23.40 |
| Low | €23.90 | €23.95 | €23.35 | €23.00 | €23.30 |
Performance
| 1 week | -5.50% | ||
| Current month | +0.22% | ||
| 1 month | -12.62% | ||
| 3 months | -3.33% | ||
| 6 months | -15.79% | ||
| Current year | -13.27% | ||
| 1 year | -16.25% | ||
| 3 years | -11.52% | ||
| 5 years | -54.24% | ||
| 10 years | +6.08% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
671,072,065
Market Cap (USD)
767,114,843
Net sales (EUR)
1,714,703,000
Net sales (USD)
1,960,108,596
Free-Float
78.97 %
Free-Float capitalization (EUR)
561,803,171
Free-Float capitalization (USD)
642,207,557
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
23.8
Moving average 20 days
24.12
Moving average 50 days
25.49
Moving average 100 days
24.66
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
+9.50%
Price spread / (MMA100)
+5.95%
RSI 9 days
41.76
RSI 14 days
41.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.32% | -5.50% | -16.25% | -11.52% | 767M | |
| -2.23% | +2.00% | +1.78% | +123.58% | 278B | |
| +2.37% | +2.82% | +20.55% | +56.78% | 92.71B | |
| +1.36% | +1.24% | -53.24% | -54.52% | 85.1B | |
| +0.95% | -1.17% | -38.82% | -36.77% | 77.69B | |
| +0.88% | +2.49% | -40.08% | -3.31% | 56.06B | |
| +1.64% | +1.99% | -33.90% | -19.65% | 44.55B | |
| -1.33% | +0.63% | +2.73% | +85.84% | 36.24B | |
| -1.21% | +3.96% | +12.08% | +216.37% | 35.83B | |
| +1.19% | +2.20% | -30.03% | +3.52% | 32.61B | |
| Average | +0.51% | +2.18% | -17.52% | +36.03% | 73.91B | |
| Weighted average by Cap. | +0.74% | +1.86% | -12.67% | +56.79% |
Historical Quotes: Cancom SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c371460c598ed887134250385.2KyLtEWcxx8i9pMMRX1oO6mUo8b0fhFB7VncHgsRwVg.k8fG1RH0vXIPwMNHIy5RfZDm-qKSOCByvAuvdVpjkRG6--bQA_uKU0CO9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:18:04 | 23.30 | 50 | 650 |
| 13:13:05 | 23.40 | 300 | 600 |
Course Extremes
| 1 week | 23 |  | 24.7 |
| 1 month | 21.75 | | 26.55 |
| 3 years | 20.4 | | 33.86 |
| 5 years | 20.4 | | 64.66 |
| 10 years | 19.64 | | 64.66 |
Monthly variations
Annual variations
| 2026 | -12.99% | ||
| 2025 | +14.41% | ||
| 2024 | -21.07% | ||
| 2023 | +7.94% | ||
| 2022 | -53.79% | ||
| 2021 | +30.45% | ||
| 2020 | -13.30% | ||
| 2019 | +82.80% | ||
| 2018 | -15.63% | ||
| 2017 | +51.38% | ||
| 2016 | +2.65% | ||
| 2015 | +25.76% | ||
| 2014 | +13.47% | ||
| 2013 | +136.89% | ||
| 2012 | +49.39% | ||
| 2011 | -3.41% | ||
| 2010 | +139.25% | ||
| 2009 | +58.13% | ||
| 2008 | -32.97% | ||
| 2007 | +16.14% | ||
| 2006 | +5.33% | ||
| 2005 | +14.50% | ||
| 2004 | +30.35% | ||
| 2003 | -30.69% | ||
| 2002 | -44.23% | ||
| 2001 | -43.48% | ||
| 2000 | +50.82% |
- Stock Market
- Stocks
- COK Stock
- COK Stock
- Quotes Cancom SE
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
