|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.07 USD | -1.58% |
|
-0.40% | +18.07% |
| 06-10 | Canfor Agrees to Acquire I-Joist Facility in Calgary for C$68 Million | MT |
| 06-09 | Canfor Corporation has entered into an agreement to acquire Pinkwood Ltd. | CI |
Quotes 5-day view: Canfor Corporation
Delayed Quote OTC Markets
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 10.11 $ | 10.39 $ | 10.23 $ | 10.23 $ | 10.07 $ |
| Volume | 36,937 | 45,313 | 7,269 | 18,908 | 7,574 |
| Change | +2.49% | +2.79% | -1.59% | +0.05% | -1.58% |
| Opening | 10.11 $ | 10.29 $ | 10.23 $ | 10.24 $ | 11.15 $ |
| High | 10.11 $ | 10.40 $ | 10.23 $ | 10.91 $ | 11.15 $ |
| Low | 10.11 $ | 10.29 $ | 10.23 $ | 10.15 $ | 10.06 $ |
Performance
| 1 day | -1.58% | ||
| 1 week | -0.40% | ||
| Current month | +0.20% | ||
| 1 month | +15.85% | ||
| 3 months | +10.66% | ||
| 6 months | +25.21% | ||
| Current year | +18.07% | ||
| 1 year | -2.61% | ||
| 3 years | -37.53% | ||
| 5 years | -53.72% | ||
| 10 years | -1.55% |
Volumes
marketsDaily volume
7,574
Estimated daily volume
7,574
Avg. Volume 20 sessions
28,434
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
286,330.38
Record volume 1
242,099
Record volume 2
223,732
Record volume 3
223,310
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,175,594,113
Net sales (CAD)
5,339,000,000
Net sales (USD)
3,765,905,821
Number of employees
6,406
Sales / Employee (CAD)
833,437
Sales / Employee (USD)
587,872
Free-Float
45.58 %
Free-Float capitalization (USD)
535,887,598
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
10.21
Moving average 20 days
9.746
Moving average 50 days
9.205
Moving average 100 days
9.796
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
-8.59%
Price spread / (MMA100)
-2.72%
RSI 9 days
65.62
RSI 14 days
61.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.58% | -0.40% | -2.61% | -37.53% | 1.18B | |
| +1.04% | +3.64% | -17.45% | -29.43% | 7.5B | |
| +3.10% | +2.39% | -8.97% | -3.01% | 4.89B | |
| -1.88% | -1.08% | +142.38% | +207.56% | 2.05B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| -1.29% | +4.44% | +5.02% | +14.26% | 692M | |
| -2.77% | 0.00% | +17.14% | +0.41% | 408M | |
| -1.19% | -4.69% | -11.10% | -32.28% | 291M | |
| +0.91% | -0.22% | +1.14% | +40.51% | 246M | |
| -1.39% | +2.01% | -0.62% | +4.72% | 237M | |
| Average | -0.54% | -0.24% | +12.49% | +16.52% | 1.91B | |
| Weighted average by Cap. | +0.74% | +1.90% | +6.35% | +8.25% |
Historical Quotes: Canfor Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bdd8c456b53a85b3d683a01dee.eUWyCxgurdtfP2O9HV-J2hn7iJpG2L5mjrdPOSV3J44.IRL_YnJqlZcASxbVWhPdsSHI5PY86PMh_MEFCm49XdwWduhfVGLX72p9CA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:52:44 | 10.07 | 100 | 4,957 |
| 23:26:54 | 10.06 | 100 | 4,857 |
| 23:26:54 | 10.06 | 100 | 4,757 |
| 23:03:53 | 10.10 | 100 | 4,657 |
| 22:40:14 | 10.15 | 200 | 4,557 |
| 22:01:27 | 10.17 | 324 | 4,357 |
| 21:35:45 | 10.22 | 139 | 4,033 |
| 19:22:02 | 10.29 | 127 | 3,894 |
| 19:21:10 | 10.25 | 2,000 | 3,767 |
| 19:21:02 | 10.28 | 100 | 1,767 |
Course Extremes
| 1 week | 10.06 |  | 11.15 |
| 1 month | 8.78 | | 11.15 |
| Current year | 8.56 | | 11.83 |
| 1 year | 7.83 | | 11.83 |
| 3 years | 7.83 | | 18.07 |
| 5 years | 7.83 | | 27.05 |
| 10 years | 0 | | 29.35 |
Monthly variations
Annual variations
| 2026 | +18.07% | ||
| 2025 | -19.08% | ||
| 2024 | -21.81% | ||
| 2023 | -14.90% | ||
| 2022 | -38.03% | ||
| 2021 | +41.16% | ||
| 2020 | +94.73% | ||
| 2019 | -22.50% | ||
| 2018 | -39.14% | ||
| 2017 | +74.18% | ||
| 2016 | -20.83% | ||
| 2015 | -43.75% | ||
| 2014 | +1.40% | ||
| 2013 | +49.32% | ||
| 2012 | +62.38% | ||
| 2011 | +12.76% |
- Stock Market
- Stocks
- CFP Stock
- CFPZF Stock
- Quotes Canfor Corporation
Select your edition
All financial news and data tailored to specific country editions
