|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0392 USD | -3.52% |
|
+9.80% | -38.46% |
Quotes 5-day view: Canstar Resources Inc.
Delayed Quote OTC Markets
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 26/06/2026 | |
|---|---|---|---|---|
| Last | $0.0420 | $0.0420 | $0.0407 | $0.0392 |
| Volume | 1,550 | 73,700 | 570 | 5,035 |
| Change | - | 0.00% | -3.21% | -3.52% |
| Opening | $0.0400 | $0.0420 | $0.0407 | $0.0392 |
| High | $0.0420 | $0.0420 | $0.0407 | $0.0392 |
| Low | $0.0388 | $0.0389 | $0.0407 | $0.0392 |
Performance
| 1 day | -3.52% | ||
| 1 week | +9.80% | ||
| Current month | +41.01% | ||
| 1 month | +19.88% | ||
| 3 months | -10.91% | ||
| 6 months | -24.62% | ||
| Current year | -38.46% | ||
| 1 year | -24.18% | ||
| 3 years | +27.27% | ||
| 5 years | -87.32% | ||
| 10 years | -89.68% |
Volumes
marketsDaily volume
5,035
Estimated daily volume
5,035
Avg. Volume 20 sessions
62,300
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
2,443.41
Record volume 1
656,887
Record volume 2
637,000
Record volume 3
594,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
6,546,682
Net sales ()
-
Free-Float
76.04 %
Free-Float capitalization (USD)
4,977,840
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.0416
Moving average 20 days
0.0288
Moving average 50 days
0.0331
Moving average 100 days
0.0461
Price spread / (MMA5)
+6.07%
Price spread / (MMA20)
-26.57%
Price spread / (MMA50)
-15.60%
Price spread / (MMA100)
+17.54%
RSI 9 days
35.59
RSI 14 days
39.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.52% | +9.80% | -24.18% | +27.27% | 6.55M | |
| +0.80% | -3.93% | +57.18% | +30.77% | 207B | |
| -0.25% | -3.06% | +67.42% | +42.17% | 163B | |
| -1.42% | -3.72% | +77.39% | +137.88% | 89.3B | |
| -1.25% | -7.59% | +79.53% | +16.90% | 79.69B | |
| +0.58% | -6.71% | +18.76% | +43.25% | 62.13B | |
| +0.43% | -4.42% | +72.85% | +43.62% | 52.65B | |
| -1.35% | -7.05% | +48.80% | +52.17% | 28.53B | |
| +1.81% | -3.50% | +100.14% | +372.64% | 27.93B | |
| -4.36% | -8.03% | +14.87% | +69.56% | 23.21B | |
| Average | -0.85% | -5.65% | +51.28% | +83.62% | 73.38B | |
| Weighted average by Cap. | -0.18% | -4.82% | +62.19% | +61.89% |
Historical Quotes: Canstar Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e7.AQc4r5Ndfnx-JN5lyZpuXiMfRZVU3RTcQ_ZGtQ-TtVg.TW5v-uk3HzAWaZxSpt4YARJ7PNY56Hi2BbwohEjY2WxpcWztzCkfBFNXsQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.02 | | 0.04 |
| Current year | 0.02 | | 0.08 |
| 1 year | 0.02 | | 0.09 |
| 3 years | 0.01 | | 0.09 |
| 5 years | 0.01 | | 0.51 |
| 10 years | 0 | | 0.87 |
Monthly variations
Annual variations
| 2026 | -38.38% | ||
| 2025 | +154.60% | ||
| 2024 | -9.42% | ||
| 2023 | -56.22% | ||
| 2022 | -73.06% | ||
| 2021 | -18.52% | ||
| 2020 | +1,789.47% | ||
| 2019 | -71.90% | ||
| 2018 | -68.91% | ||
| 2017 | -59.91% | ||
| 2016 | +56.12% | ||
| 2015 | +122.40% | ||
| 2014 | -79.34% | ||
| 2013 | -54.17% | ||
| 2012 | +79.59% |
- Stock Market
- Stocks
- ROX Stock
- CSRNF Stock
- Quotes Canstar Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
