|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.20 USD | -.--% |
|
-.--% | +5.46% |
| 06-18 | The Federal Trade Commission Approves Final Consent Order in Micromarket Kiosks Deal | CI |
| 05-09 | Cantaloupe, Inc. Announces Board and Management Changes Following Merger, Effective May 8, 2026 | CI |
Performance
| 3 months | +6.16% | ||
| 6 months | +5.86% | ||
| Current year | +5.46% | ||
| 1 year | +2.00% | ||
| 3 years | +49.33% | ||
| 5 years | -9.60% | ||
| 10 years | +186.45% |
Volumes
marketsDaily volume
3,431,524
Estimated daily volume
3,457,529
Record volume 1
26,096,743
Record volume 2
20,512,470
Record volume 3
16,449,750
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
825,815,950
Net sales ()
302,548,000
Number of employees
356
Sales / Employee (USD)
849,854
Free-Float
90.67 %
Free-Float capitalization (USD)
752,663,777
Indicators
Moving average 5 days
11.16
Moving average 100 days
10.65
Price spread / (MMA5)
-0.37%
Price spread / (MMA100)
-4.88%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +2.00% | +49.33% | 826M | |
| +0.85% | +17.26% | +38.03% | +978.27% | 97.39B | |
| -0.77% | -3.58% | -64.63% | -41.32% | 73.03B | |
| -3.10% | +11.54% | -45.39% | -44.56% | 32.72B | |
| -1.22% | +11.22% | +20.28% | +55.73% | 23.9B | |
| +0.07% | +11.17% | +19.84% | +343.43% | 24.76B | |
| +1.20% | -2.90% | -59.80% | - | 19.94B | |
| -0.54% | -0.37% | -52.50% | -30.25% | 19.75B | |
| -1.28% | -0.15% | -0.90% | +5.39% | 15.62B | |
| -1.68% | +1.16% | -20.89% | +129.93% | 13.55B | |
| Average | -0.35% | +4.37% | -16.39% | +160.66% | 32.15B | |
| Weighted average by Cap. | +0.18% | +6.92% | -12.60% | +337.98% |
Historical Quotes: Cantaloupe, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 9.82 |  | 11.21 |
| 1 year | 9.82 | | 11.21 |
| 3 years | 5.74 | | 11.36 |
| 5 years | 2.77 | | 13.25 |
| 10 years | 2.77 | | 16.82 |
Monthly variations
Annual variations
| 2026 | +5.46% | ||
| 2025 | +11.67% | ||
| 2024 | +28.34% | ||
| 2023 | +70.34% | ||
| 2022 | -51.01% | ||
| 2021 | -15.27% | ||
| 2020 | +41.62% | ||
| 2019 | +90.23% | ||
| 2018 | -60.10% | ||
| 2017 | +126.74% | ||
| 2016 | +39.61% | ||
| 2015 | +91.30% | ||
| 2014 | -11.05% | ||
| 2013 | +4.02% | ||
| 2012 | +55.36% | ||
| 2011 | +8.74% | ||
| 2010 | -36.42% | ||
| 2009 | -23.22% | ||
| 2008 | -57.37% | ||
| 2007 | -31.72% | ||
| 2006 | -34.68% | ||
| 2005 | -14.62% | ||
| 2004 | -13.33% | ||
| 2003 | -16.20% | ||
| 2002 | -60.22% | ||
| 2001 | -52.00% | ||
| 2000 | -57.75% | ||
| 1999 | +101.70% | ||
| 1998 | -62.07% | ||
| 1997 | -21.62% | ||
| 1996 | -46.18% | ||
| 1995 | +37.50% |
- Stock Market
- Stocks
- USAT Stock
- Quotes Cantaloupe, Inc.
Select your edition
All financial news and data tailored to specific country editions
