|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 236.50 GBX | -2.07% |
|
+0.64% | -41.68% |
| 07-22 | Capita Issues $55 Million Senior Notes in US Private Placement Market | MT |
| 07-16 | 4C Group's New GBP55 Million Contract Tied to British Army's Training Program | MT |
Quotes 5-day view: Capita plc
Delayed Quote London S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 237.50 | GBX 240.50 | GBX 244.00 | GBX 241.50 | GBX 236.50 |
| Volume | 715,280 | 581,093 | 713,995 | 704,429 | 537,583 |
| Change | +0.85% | +1.26% | +1.46% | -1.02% | -2.07% |
| Opening | GBX 237.00 | GBX 236.00 | GBX 238.00 | GBX 245.00 | GBX 235.00 |
| High | GBX 240.50 | GBX 246.00 | GBX 245.00 | GBX 248.50 | GBX 243.50 |
| Low | GBX 233.00 | GBX 234.50 | GBX 237.00 | GBX 241.50 | GBX 231.00 |
Performance
| 1 day | -2.07% | ||
| 1 week | +0.64% | ||
| Current month | -13.84% | ||
| 1 month | -21.69% | ||
| 3 months | -16.28% | ||
| 6 months | -40.13% | ||
| Current year | -41.68% | ||
| 1 year | -27.01% | ||
| 3 years | -43.85% | ||
| 5 years | -53.20% | ||
| 10 years | -98.39% |
Volumes
marketsDaily volume
503,823
Estimated daily volume
503,823
Avg. Volume 20 sessions
1,285,481
Daily volume ratio
0.39
Avg. Volume 20 sessions GBX
304,016,256.5
Avg. Volume 20 sessions USD
304,016,256.5
Record volume 1
5,847,349
Record volume 2
5,547,199
Record volume 3
5,092,090
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
289,018,170
Market Cap (USD)
384,943,300
Net sales (GBP)
2,199,500,000
Net sales (USD)
2,929,514,050
Number of employees
29,500
Sales / Employee (GBP)
74,559
Sales / Employee (USD)
99,306
Free-Float
95.65 %
Free-Float capitalization (GBX)
278,884,117
Free-Float capitalization (USD)
371,445,756
Average Daily Capital Traded
105.19%
Indicators
Moving average 5 days
239.8
Moving average 20 days
265.92
Moving average 50 days
318.32
Moving average 100 days
301.66
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+12.44%
Price spread / (MMA50)
+34.60%
Price spread / (MMA100)
+27.55%
RSI 9 days
38.49
RSI 14 days
36.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.07% | +0.64% | -27.01% | -43.85% | 385M | |
| +1.31% | -0.16% | -6.91% | +62.32% | 81.33B | |
| +2.23% | -1.37% | +2.90% | +75.24% | 20.34B | |
| +1.94% | +1.70% | -5.05% | +6.82% | 15.59B | |
| -0.18% | -1.42% | -2.81% | +13.22% | 13.64B | |
| +0.09% | +0.09% | +20.30% | +39.03% | 11.88B | |
| -7.59% | -6.66% | +13.60% | +80.58% | 7.83B | |
| -0.34% | +1.83% | +53.23% | +108.36% | 6.93B | |
| +1.59% | +0.56% | +67.22% | +90.34% | 5.24B | |
| +1.09% | -3.55% | +11.64% | -3.05% | 5.13B | |
| Average | -0.19% | -0.18% | +12.71% | +42.90% | 16.83B | |
| Weighted average by Cap. | +0.78% | -1.14% | +2.96% | +54.50% |
Historical Quotes: Capita plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d87298309a36e8aee5.8SRJl2UGE2CbmXN4i-UeoXMaT-WUmO4M74x9frkoWys.nHt5oA90QTfP7wIs3IhZ8hhYPbXb_pRmpMAECY1qaEa6TRndV3VEDMSsEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:00 | 236.50 | 40,445 | 450,722 |
| 19:29:37 | 236.00 | 151 | 410,277 |
| 19:29:23 | 235.00 | 1 | 410,126 |
| 19:28:52 | 235.00 | 94 | 410,125 |
| 19:28:52 | 235.00 | 265 | 410,031 |
| 19:28:52 | 235.00 | 272 | 409,766 |
| 19:28:52 | 235.00 | 321 | 409,494 |
| 19:28:46 | 234.84 | 15,308 | 409,173 |
| 19:27:01 | 235.50 | 142 | 393,865 |
Course Extremes
| 1 week | 231 |  | 248.5 |
| 1 month | 215 | | 325 |
| Current year | 215 | | 416 |
| 1 year | 215 | | 416 |
| 3 years | 168 | | 433.8 |
| 5 years | 168 | | 839.7 |
| 10 years | 168 | | 15,998.96 |
Monthly variations
Annual variations
| 2026 | -41.68% | ||
| 2025 | +92.82% | ||
| 2024 | -36.27% | ||
| 2023 | -9.32% | ||
| 2022 | -33.53% | ||
| 2021 | -6.91% | ||
| 2020 | -76.11% | ||
| 2019 | +46.19% | ||
| 2018 | -72.00% | ||
| 2017 | -24.50% | ||
| 2016 | -56.04% | ||
| 2015 | +11.75% | ||
| 2014 | +4.14% | ||
| 2013 | +37.48% | ||
| 2012 | +20.13% | ||
| 2011 | -9.76% | ||
| 2010 | -7.26% | ||
| 2009 | +1.76% | ||
| 2008 | +5.73% | ||
| 2007 | +11.28% | ||
| 2006 | +45.65% | ||
| 2005 | +13.94% | ||
| 2004 | +50.82% | ||
| 2003 | -2.02% | ||
| 2002 | -49.52% | ||
| 2001 | -1.95% | ||
| 2000 | +32.74% | ||
| 1999 | +103.42% | ||
| 1998 | +50.54% | ||
| 1997 | +127.55% | ||
| 1996 | +70.71% | ||
| 1995 | +73.78% | ||
| 1994 | -31.09% | ||
| 1993 | +68.40% | ||
| 1992 | +61.84% |
- Stock Market
- Stocks
- CPI Stock
- Quotes Capita plc
Select your edition
All financial news and data tailored to specific country editions
