|
Market Closed -
OTC Markets
18:47:03 18/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.900 USD | -2.06% |
|
-2.31% | +3.94% |
| 08-18 | CapitaLand Ascendas REIT Completes SG$134 Million Acquisition of Logistics Asset | MT |
| 08-08 | CapitaLand Ascendas REIT, H1 2026 Earnings Call, Aug 05, 2026 |
Stock exchange
OTC Markets
ACDSF 1.900 $
-2.06%
28.55K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A17U | 2.420SGD | -0.41% | 11.36M $ | ||
OTC Markets
| ACDSF | 1.900USD | -2.06% | 28.55K $ | |
|
Boerse Muenchen
| S3Z | 1.650EUR | 0.00% | 990 € | |
|
Deutsche Boerse AG
| S3Z | 1.631EUR | -0.88% | 0 € | |
|
Tradegate
| S3Z | 1.650EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| S3Z | 1.620EUR | -0.61% | 0 € |
Quotes 5-day view: CapitaLand Ascendas REIT
Delayed Quote OTC Markets
| 11/08/2026 | 12/08/2026 | 18/08/2026 | |
|---|---|---|---|
| Last | $1.945 | $1.940 | $1.900 |
| Volume | 4,146 | 28,160 | 15,025 |
| Change | - | -0.26% | -2.06% |
| Opening | $1.945 | $1.940 | $1.900 |
| High | $1.945 | $1.940 | $1.900 |
| Low | $1.900 | $1.940 | $1.900 |
Performance
| 1 day | -2.06% | ||
| 1 week | -2.31% | ||
| Current month | -1.55% | ||
| 1 month | +0.26% | ||
| 3 months | -1.55% | ||
| 6 months | -7.23% | ||
| Current year | +3.94% | ||
| 1 year | -9.95% | ||
| 3 years | -3.36% | ||
| 5 years | -17.39% | ||
| 10 years | +3.83% |
Volumes
marketsDaily volume
15,025
Estimated daily volume
15,025
Avg. Volume 20 sessions
12,573
Daily volume ratio
1.2
Avg. Volume 20 sessions USD
23,888.7
Record volume 1
1,424,863
Record volume 2
973,485
Record volume 3
497,290
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
9,494,377,170
Net sales (SGD)
1,538,574,000
Net sales (USD)
1,203,440,023
Number of employees
67
Sales / Employee (SGD)
22,963,791
Sales / Employee (USD)
17,961,791
Free-Float
99.97 %
Free-Float capitalization (USD)
9,491,456,795
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.92
Moving average 20 days
1.245
Moving average 50 days
1.392
Moving average 100 days
1.942
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
-34.47%
Price spread / (MMA50)
-26.73%
Price spread / (MMA100)
+2.21%
STIM
RSI 9 days
56.44
RSI 14 days
54.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.06% | -2.31% | -9.95% | -3.36% | 9.49B | |
| -0.30% | +0.52% | +7.50% | +9.33% | 58.68B | |
| +0.59% | +0.57% | +52.06% | +36.19% | 17.54B | |
| -1.55% | -1.79% | +11.57% | +115.25% | 16.99B | |
| -1.67% | -5.22% | +5.36% | +25.53% | 14.87B | |
| -1.03% | -2.48% | +10.73% | +63.41% | 12.81B | |
| -1.46% | -2.75% | +9.88% | +78.41% | 10.13B | |
| -0.46% | +0.63% | +25.33% | +21.84% | 10.21B | |
| -0.41% | -2.81% | -10.37% | -10.37% | 9.49B | |
| -2.34% | -4.74% | -40.63% | -60.17% | 7.99B | |
| Average | -0.74% | -1.36% | +6.15% | +27.61% | 16.82B | |
| Weighted average by Cap. | -0.18% | -0.70% | +9.56% | +28.17% |
Historical Quotes: CapitaLand Ascendas REIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
35f24d6b79aabb5c94bb0e911.mETsLJvMLmSQz-XU-hSAoTwKAPiLHtYXCWiQcqe6jeI.0wWOFcKWfTXRpaCEtEG0yF1-bYzOZ6FYQhLlEJ7s5ojZF65994pDLfmQoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:47:03 | 1.900 | 100 | 400 |
Course Extremes
| 1 week | 1.9 |  | 1.9 |
| 1 month | 1.9 | | 1.94 |
| Current year | 1.75 | | 2.32 |
| 1 year | 1.72 | | 2.32 |
| 3 years | 1.56 | | 2.5 |
| 5 years | 1.56 | | 2.5 |
| 10 years | 1.52 | | 2.65 |
Monthly variations
Annual variations
| 2026 | +3.94% | ||
| 2025 | +1.78% | ||
| 2024 | -19.96% | ||
| 2023 | +11.53% | ||
| 2022 | -6.16% | ||
| 2021 | -6.78% | ||
| 2020 | +3.60% | ||
| 2019 | +21.31% | ||
| 2018 | -9.41% | ||
| 2017 | +31.17% | ||
| 2016 | -0.65% | ||
| 2015 | -13.89% | ||
| 2014 | +5.26% | ||
| 2013 | -10.94% | ||
| 2012 | +37.14% | ||
| 2011 | -11.39% | ||
| 2010 | +1.94% | ||
| 2009 | +72.22% | ||
| 2008 | -44.44% | ||
| 2007 | -8.99% | ||
| 2006 | +53.45% | ||
| 2005 | +23.40% | ||
| 2004 | +25.79% |
- Stock Market
- Stocks
- A17U Stock
- ACDSF Stock
- Quotes CapitaLand Ascendas REIT
Select your edition
All financial news and data tailored to specific country editions
