|
End-of-day quote
Johannesburg S.E.
27/08/2026
|
5-day change | 1st Jan Change | ||
| 125.00 ZAR | 0.00% |
|
+4.17% | +8.70% |
| 08-26 | Capitec Bank Holdings Limited will Change its Name to Capitec Limited | CI |
| 08-03 | Capitec Limited Appoints GM Fourie as A Director | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -1.51% | -1.10% | -0.16% | +2.53% | +11.20% | +27.99% | +184.26% | +144.50% | +670.77% | 33.46B | |
| -0.57% | +1.68% | +3.55% | -4.70% | -4.52% | +21.84% | +23.14% | +44.75% | +49.18% | 11.83B | |
| +2.23% | +7.06% | +11.42% | +14.73% | +38.67% | - | - | - | - | 5.29B | |
| -0.14% | -1.98% | -4.28% | +8.46% | +41.75% | +34.26% | +99.34% | +74.43% | +107.53% | 4.01B | |
| -0.29% | -2.28% | -14.38% | -15.05% | -44.34% | -32.59% | +6.35% | +10.08% | +344.19% | 3.82B | |
| +3.75% | +10.04% | +1.04% | +19.30% | +13.26% | +25.49% | +230.49% | +250.00% | +388.24% | 3.76B | |
| -0.69% | -0.48% | +8.47% | +8.54% | +22.95% | +49.43% | +82.97% | +79.76% | - | 3.21B | |
| 0.00% | +4.26% | -1.76% | -7.94% | -10.17% | -2.19% | +39.56% | +33.51% | +24.74% | 3.25B | |
| -0.09% | +5.30% | -3.04% | -3.85% | -0.84% | -4.53% | +28.22% | +37.98% | -7.42% | 3.08B | |
| -0.48% | -0.82% | +4.81% | +7.98% | +19.04% | +19.35% | - | - | - | 2.66B | |
| +0.39% | +0.49% | -8.45% | -0.68% | -19.29% | -7.38% | +50.18% | +1.68% | +81.16% | 2.38B | |
| +0.19% | -1.30% | -2.57% | +5.49% | -6.67% | -10.69% | +56.68% | +40.90% | +155.45% | 1.98B | |
| -0.06% | -2.61% | -8.06% | -1.07% | +14.79% | +1.72% | +64.95% | +68.04% | +303.40% | 1.69B | |
| +2.66% | +2.81% | -18.89% | -18.62% | -31.26% | -51.91% | -51.12% | -59.47% | +56.69% | 1.38B | |
| -0.12% | +1.13% | -8.21% | -2.49% | -8.22% | -23.79% | -4.94% | -27.89% | - | 1.34B | |
| 0.00% | +1.82% | +3.23% | -4.68% | +5.66% | +4.67% | -18.55% | -19.42% | -15.79% | 1.34B | |
| +0.48% | -6.55% | -8.28% | -6.83% | -12.88% | -18.88% | -19.84% | -47.74% | - | 1.05B | |
| +0.54% | -0.04% | +0.23% | -2.46% | +8.78% | +19.52% | +24.12% | -24.76% | -32.09% | 858M | |
| +0.60% | -0.73% | -4.68% | +7.97% | +13.31% | +11.80% | +93.80% | +77.55% | +126.00% | 813M | |
| Average | +0.45% | +0.30% | -2.63% | +0.35% | +2.70% | +3.56% | +52.33% | +40.23% | +160.86% | 4.59B | |
| Weighted average by Cap. | -0.31% | +0.01% | -0.34% | +1.56% | +6.72% | +16.67% | +107.55% | +90.44% | +372.47% |
- Stock Market
- Stocks
- CPI Stock
- CPIP Stock
- Sector Capitec Limited
Select your edition
All financial news and data tailored to specific country editions
