|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.760 CAD | +2.92% |
|
+5.39% | +34.35% |
Quotes 5-day view: Cardiol Therapeutics Inc.
Delayed Quote Toronto S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$1.640 | CA$1.700 | CA$1.630 | CA$1.710 | CA$1.760 |
| Volume | 111,361 | 165,965 | 89,426 | 138,783 | 153,856 |
| Change | -1.80% | +3.66% | -4.12% | +4.91% | +2.92% |
| Opening | CA$1.680 | CA$1.640 | CA$1.680 | CA$1.650 | CA$1.720 |
| High | CA$1.700 | CA$1.720 | CA$1.695 | CA$1.730 | CA$1.800 |
| Low | CA$1.630 | CA$1.575 | CA$1.610 | CA$1.610 | CA$1.695 |
Performance
| 1 day | +2.92% | ||
| 1 week | +5.39% | ||
| 1 month | +18.12% | ||
| 3 months | -4.35% | ||
| 6 months | +37.50% | ||
| Current year | +34.35% | ||
| 1 year | -7.85% | ||
| 3 years | +22.22% | ||
| 5 years | -37.81% |
Volumes
marketsDaily volume
153,856
Estimated daily volume
153,856
Avg. Volume 20 sessions
122,035
Daily volume ratio
1.26
Avg. Volume 20 sessions CAD
214,781.6
Avg. Volume 20 sessions USD
153,203.72
Record volume 1
1,472,798
Record volume 2
1,171,586
Record volume 3
1,023,235
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
202,879,143
Market Cap (USD)
144,617,208
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
18
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
97.08 %
Free-Float capitalization (CAD)
198,000,037
Free-Float capitalization (USD)
141,139,262
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
1.688
Moving average 20 days
1.622
Moving average 50 days
1.6
Moving average 100 days
1.683
Price spread / (MMA5)
-4.09%
Price spread / (MMA20)
-7.84%
Price spread / (MMA50)
-9.09%
Price spread / (MMA100)
-4.36%
RSI 9 days
56.06
RSI 14 days
55.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.92% | +5.39% | -7.85% | +22.22% | 145M | |
| -1.40% | +2.59% | -1.71% | +11.28% | 48.53B | |
| -2.41% | -0.90% | +411.96% | +495.33% | 39.87B | |
| -1.16% | +12.96% | +28.81% | +7.25% | 38.68B | |
| -1.88% | -3.03% | +5.69% | +53.00% | 35.13B | |
| -1.74% | +5.12% | +14.44% | +41.77% | 29.79B | |
| -0.21% | -4.04% | +36.40% | +125.75% | 16.11B | |
| -2.85% | -3.92% | - | - | 16.08B | |
| -0.64% | +2.65% | +3.40% | +13.11% | 13.61B | |
| -1.19% | -1.32% | -1.73% | -34.37% | 12.62B | |
| Average | -1.06% | +1.49% | +54.38% | +81.71% | 25.06B | |
| Weighted average by Cap. | -1.59% | +2.04% | +79.73% | +108.56% |
Historical Quotes: Cardiol Therapeutics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4c954e421bec797aa1772.NBFTndjoHrDaIIBUQlYgAGq7zqpgeBr44H3IkcuMjE0.f1Mhz72Bc9-tbNoNMA5HdR3Dl-IEPGPKlD6N9q61uCx2XjDo6LJa46JSyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 1.760 | 100 | 151,400 |
| 23:59:56 | 1.770 | 200 | 151,300 |
| 23:59:56 | 1.770 | 400 | 151,100 |
| 23:59:56 | 1.770 | 100 | 150,700 |
| 23:59:30 | 1.765 | 400 | 150,600 |
| 23:59:29 | 1.765 | 400 | 150,200 |
| 23:59:13 | 1.760 | 200 | 149,800 |
| 23:59:13 | 1.760 | 200 | 149,600 |
| 23:59:13 | 1.760 | 100 | 149,400 |
| 23:59:13 | 1.760 | 100 | 149,300 |
Course Extremes
| 1 week | 1.58 |  | 1.8 |
| 1 month | 1.37 | | 1.85 |
| Current year | 1.22 | | 2.33 |
| 1 year | 1.22 | | 2.33 |
| 3 years | 0.91 | | 4.26 |
| 5 years | 0.61 | | 6.19 |
| 10 years | 0.61 | | 8.49 |
Monthly variations
Annual variations
| 2026 | +34.35% | ||
| 2025 | -29.19% | ||
| 2024 | +68.18% | ||
| 2023 | +59.42% | ||
| 2022 | -70.39% | ||
| 2021 | -16.19% | ||
| 2020 | -39.30% | ||
| 2019 | +2.92% | ||
| 2018 | +7.23% |
- Stock Market
- Stocks
- CRDL Stock
- Quotes Cardiol Therapeutics Inc.
Select your edition
All financial news and data tailored to specific country editions
