|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.440 CAD | -2.04% |
|
-5.26% | +9.92% |
Quotes 5-day view: Cardiol Therapeutics Inc.
Delayed Quote Toronto S.E.
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 1.490 $ | 1.500 $ | 1.460 $ | 1.470 $ | 1.440 $ |
| Volume | 65,515 | 38,208 | 26,798 | 42,378 | 29,184 |
| Change | -1.97% | +0.67% | -2.67% | +0.68% | -2.04% |
| Opening | 1.560 $ | 1.460 $ | 1.520 $ | 1.450 $ | 1.490 $ |
| High | 1.560 $ | 1.500 $ | 1.520 $ | 1.495 $ | 1.490 $ |
| Low | 1.450 $ | 1.440 $ | 1.460 $ | 1.450 $ | 1.440 $ |
Performance
| 1 day | -2.04% | ||
| 1 week | -5.26% | ||
| Current month | -14.79% | ||
| 1 month | -17.24% | ||
| 3 months | -1.37% | ||
| 6 months | +1.41% | ||
| Current year | +9.92% | ||
| 1 year | -25.39% | ||
| 3 years | +10.77% | ||
| 5 years | -52.48% |
Volumes
marketsDaily volume
29,184
Estimated daily volume
95,338
Avg. Volume 20 sessions
47,862
Daily volume ratio
1.99
Avg. Volume 20 sessions CAD
68,921.28
Avg. Volume 20 sessions USD
49,230.47
Record volume 1
1,472,798
Record volume 2
1,171,586
Record volume 3
1,023,235
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
164,451,963
Market Cap (USD)
117,647,201
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
18
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
97.62 %
Free-Float capitalization (CAD)
165,375,031
Free-Float capitalization (USD)
118,307,554
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.488
Moving average 20 days
1.671
Moving average 50 days
1.808
Moving average 100 days
1.617
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+16.04%
Price spread / (MMA50)
+25.56%
Price spread / (MMA100)
+12.30%
STIM
RSI 9 days
24.19
RSI 14 days
30.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.04% | -5.26% | -25.39% | +10.77% | 118M | |
| -0.24% | -0.34% | -12.95% | -13.04% | 43.58B | |
| -3.55% | +3.36% | +288.67% | +527.84% | 34.03B | |
| +0.08% | -4.29% | +11.94% | -17.48% | 29.77B | |
| -0.46% | -0.28% | +1.13% | +33.57% | 29.82B | |
| -0.29% | +9.47% | +13.95% | +21.93% | 25.42B | |
| +2.79% | +7.13% | - | - | 13.87B | |
| -1.35% | -1.40% | +52.92% | +107.50% | 13.35B | |
| -1.04% | -3.48% | +2.42% | +1.98% | 12.85B | |
| -1.47% | -2.45% | +106.46% | +77.36% | 12.22B | |
| Average | -0.74% | +1.56% | +48.79% | +83.38% | 21.5B | |
| Weighted average by Cap. | -0.74% | +2.01% | +59.84% | +103.59% |
Historical Quotes: Cardiol Therapeutics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bfb4fb8430b8bf09f38.8tsUwz-hYDJDPJdZ8yGcGVO9McwvNoMyK3AGQ3lRjIc.tuNnuk_4D3E2eO5ugkfQWmP1eP9eYMhKBgdSdE4guf6z9lPySuYjAhdYzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:20:02 | 1.440 | 200 | 29,000 |
| 19:19:35 | 1.440 | 100 | 28,800 |
| 19:14:54 | 1.440 | 300 | 28,700 |
| 19:14:54 | 1.440 | 400 | 28,400 |
| 19:05:21 | 1.440 | 2,500 | 28,000 |
| 18:57:55 | 1.440 | 400 | 25,500 |
| 18:57:55 | 1.440 | 200 | 25,100 |
| 18:57:55 | 1.440 | 100 | 24,900 |
| 18:57:55 | 1.440 | 200 | 24,800 |
| 18:57:55 | 1.440 | 500 | 24,600 |
Course Extremes
| 1 week | 1.44 |  | 1.56 |
| 1 month | 1.44 | | 1.89 |
| Current year | 1.22 | | 2.33 |
| 1 year | 1.22 | | 2.33 |
| 3 years | 0.91 | | 4.26 |
| 5 years | 0.61 | | 6.19 |
| 10 years | 0.61 | | 8.49 |
Monthly variations
Annual variations
| 2026 | +12.21% | ||
| 2025 | -29.19% | ||
| 2024 | +68.18% | ||
| 2023 | +59.42% | ||
| 2022 | -70.39% | ||
| 2021 | -16.19% | ||
| 2020 | -39.30% | ||
| 2019 | +2.92% | ||
| 2018 | +7.23% |
- Stock Market
- Stocks
- CRDL Stock
- Quotes Cardiol Therapeutics Inc.
Select your edition
All financial news and data tailored to specific country editions
