|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,626.00 INR | +1.69% |
|
+0.46% | +1.63% |
| 06-05 | Madras High Court Lifts Injunction Order Against CARE Ratings' Asset Transfer | MT |
| 05-14 | CARE Ratings Limited, Q4 2026 Earnings Call, May 14, 2026 |
Quotes 5-day view: CARE Ratings Limited
Delayed Quote NSE India S.E.
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 1,597.40 ₹ | 1,625.00 ₹ | 1,629.00 ₹ | 1,598.90 ₹ | 1,626.00 ₹ |
| Volume | 26,640 | 20,203 | 32,054 | 18,940 | 18,144 |
| Change | -0.76% | +1.73% | +0.25% | -1.85% | +1.69% |
| Opening | 1,605.10 ₹ | 1,613.40 ₹ | 1,630.00 ₹ | 1,615.00 ₹ | 1,605.00 ₹ |
| High | 1,621.60 ₹ | 1,630.00 ₹ | 1,661.70 ₹ | 1,633.90 ₹ | 1,635.00 ₹ |
| Low | 1,571.20 ₹ | 1,595.00 ₹ | 1,615.10 ₹ | 1,587.70 ₹ | 1,600.00 ₹ |
Performance
| 1 day | +1.69% | ||
| 1 week | +0.46% | ||
| Current month | +0.48% | ||
| 1 month | +1.56% | ||
| 3 months | +1.13% | ||
| 6 months | +6.28% | ||
| Current year | +1.63% | ||
| 1 year | -16.15% | ||
| 3 years | +138.73% | ||
| 5 years | +170.21% | ||
| 10 years | +62.76% |
Volumes
marketsDaily volume
18,144
Estimated daily volume
18,144
Avg. Volume 20 sessions
37,880
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
61,592,880
Avg. Volume 20 sessions USD
647,649.13
Record volume 1
8,071,496
Record volume 2
4,375,257
Record volume 3
4,181,973
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
48,045,606,730
Market Cap (USD)
501,776,029
Net sales (INR)
4,730,705,000
Net sales (USD)
49,406,273
Number of employees
598
Sales / Employee (INR)
7,910,878
Sales / Employee (USD)
82,619
Free-Float
82.97 %
Free-Float capitalization (INR)
39,876,986,519
Free-Float capitalization (USD)
416,465,049
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
1,611.98
Moving average 20 days
1,668.58
Moving average 50 days
1,620.15
Moving average 100 days
1,608.48
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
-1.08%
STIM
RSI 9 days
46.75
RSI 14 days
48.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.69% | +0.46% | -16.15% | +138.73% | 502M | |
| +1.13% | -1.13% | -7.22% | +32.98% | 77.18B | |
| -0.11% | -0.25% | -33.31% | -0.92% | 2.98B | |
| +1.74% | +1.70% | -22.54% | +5.41% | 508M | |
| -0.10% | -0.20% | -1.96% | +33.51% | 292M | |
| Average | +0.87% | -0.41% | -16.24% | +41.94% | 16.29B | |
| Weighted average by Cap. | +1.10% | -1.55% | -8.31% | +32.22% |
Historical Quotes: CARE Ratings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1d473073dc9.ilFkQ571-cJGSSNbGCoTm0bjjw_pERS31NRYeqxjbAI.4jYgD8ebu5ojORQMTEBL3zOy-EjaXCDghYxoL-kRK1fQPgUX0Lm3ox46Ew
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:16:51 | 1,626.00 | 6 | 18,144 |
| 13:59:54 | 1,626.50 | 5 | 18,138 |
| 13:59:29 | 1,626.80 | 5 | 18,133 |
| 13:58:54 | 1,634.90 | 1 | 18,128 |
| 13:58:46 | 1,626.80 | 1 | 18,127 |
| 13:58:38 | 1,626.90 | 126 | 18,126 |
| 13:58:30 | 1,628.80 | 14 | 18,000 |
| 13:58:22 | 1,626.50 | 1 | 17,986 |
Course Extremes
| 1 week | 1,571.2 |  | 1,661.7 |
| 1 month | 1,565 | | 1,838 |
| Current year | 1,392.7 | | 1,838 |
| 1 year | 1,392.7 | | 1,935 |
| 3 years | 665 | | 1,964 |
| 5 years | 403 | | 1,964 |
| 10 years | 235 | | 1,964 |
Monthly variations
Annual variations
| 2026 | +1.63% | ||
| 2025 | +15.96% | ||
| 2024 | +44.98% | ||
| 2023 | +56.80% | ||
| 2022 | -1.99% | ||
| 2021 | +17.75% | ||
| 2020 | -17.69% | ||
| 2019 | -35.24% | ||
| 2018 | -25.94% | ||
| 2017 | +2.07% | ||
| 2016 | -0.87% | ||
| 2015 | -11.13% | ||
| 2014 | +104.87% | ||
| 2013 | -20.94% | ||
| 2012 | -2.11% |
- Stock Market
- Stocks
- CARERATING Stock
- Quotes CARE Ratings Limited
Select your edition
All financial news and data tailored to specific country editions
