|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,700.60 INR | +1.23% |
|
+1.87% | +6.29% |
Quotes 5-day view: CARE Ratings Limited
Delayed Quote NSE India S.E.
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,670.90 | ₹1,674.50 | ₹1,729.20 | ₹1,680.00 | ₹1,700.60 |
| Volume | 15,850 | 36,794 | 107,351 | 44,292 | 138,919 |
| Change | -0.03% | +0.22% | +3.27% | -2.85% | +1.23% |
| Opening | ₹1,673.60 | ₹1,680.00 | ₹1,657.40 | ₹1,737.30 | ₹1,699.90 |
| High | ₹1,685.00 | ₹1,680.00 | ₹1,744.80 | ₹1,749.90 | ₹1,741.00 |
| Low | ₹1,662.50 | ₹1,634.00 | ₹1,657.40 | ₹1,651.00 | ₹1,685.50 |
Performance
| 1 day | +1.23% | ||
| 1 week | +1.87% | ||
| Current month | +3.04% | ||
| 1 month | +2.87% | ||
| 3 months | +9.01% | ||
| 6 months | +8.56% | ||
| Current year | +6.29% | ||
| 1 year | -2.76% | ||
| 3 years | +130.11% | ||
| 5 years | +137.58% | ||
| 10 years | +75.67% |
Volumes
marketsDaily volume
138,919
Estimated daily volume
138,919
Avg. Volume 20 sessions
35,091
Daily volume ratio
3.96
Avg. Volume 20 sessions INR
59,675,754.6
Avg. Volume 20 sessions USD
622,298.77
Record volume 1
8,071,496
Record volume 2
4,375,257
Record volume 3
4,181,973
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
50,270,058,496
Market Cap (USD)
524,216,170
Net sales (INR)
4,730,705,000
Net sales (USD)
49,331,792
Number of employees
608
Sales / Employee (INR)
7,780,765
Sales / Employee (USD)
81,138
Free-Float
84.05 %
Free-Float capitalization (INR)
42,305,816,448
Free-Float capitalization (USD)
441,165,054
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
1,685.2
Moving average 20 days
1,662.98
Moving average 50 days
1,665.39
Moving average 100 days
1,625.22
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
-4.43%
STIM
RSI 9 days
70.36
RSI 14 days
62.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.23% | +1.87% | -2.76% | +130.11% | 524M | |
| +3.07% | -4.87% | -5.26% | +35.27% | 81.65B | |
| +3.20% | +5.67% | -19.11% | +17.30% | 3.3B | |
| -1.23% | -8.70% | -29.04% | -13.98% | 480M | |
| +0.59% | +0.40% | +1.50% | +40.39% | 308M | |
| Average | +1.37% | -2.33% | -10.93% | +41.82% | 17.25B | |
| Weighted average by Cap. | +3.03% | -7.23% | -5.88% | +34.90% |
Historical Quotes: CARE Ratings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
13fb2b5300da540873f85a24d9e0c39e.f8htkwwTR6xhQSvUcbvkljtwbJVmtwVGT6XOZdSMY3Q.MJoOx2taA-kkIE2QNY2M3WoHVNoo0VIwGfWEFbi-EiMcsRelX0AS6AMUeg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:18:00 | 1,700.60 | 1 | 138,870 |
| 13:59:54 | 1,699.90 | 8 | 138,869 |
| 13:59:37 | 1,699.90 | 23 | 138,861 |
| 13:59:28 | 1,699.00 | 104 | 138,838 |
| 13:59:13 | 1,700.00 | 10 | 138,734 |
| 13:59:04 | 1,697.70 | 32 | 138,724 |
| 13:58:14 | 1,695.00 | 30 | 138,692 |
| 13:58:06 | 1,700.00 | 542 | 138,662 |
Course Extremes
| 1 week | 1,634 |  | 1,749.9 |
| 1 month | 1,595.1 | | 1,749.9 |
| Current year | 1,392.7 | | 1,838 |
| 1 year | 1,392.7 | | 1,838 |
| 3 years | 699.7 | | 1,964 |
| 5 years | 403 | | 1,964 |
| 10 years | 235 | | 1,964 |
Monthly variations
Annual variations
| 2026 | +6.29% | ||
| 2025 | +15.96% | ||
| 2024 | +44.98% | ||
| 2023 | +56.80% | ||
| 2022 | -1.99% | ||
| 2021 | +17.75% | ||
| 2020 | -17.69% | ||
| 2019 | -35.24% | ||
| 2018 | -25.94% | ||
| 2017 | +2.07% | ||
| 2016 | -0.87% | ||
| 2015 | -11.13% | ||
| 2014 | +104.87% | ||
| 2013 | -20.94% | ||
| 2012 | -2.11% |
- Stock Market
- Stocks
- CARERATING Stock
- Quotes CARE Ratings Limited
Select your edition
All financial news and data tailored to specific country editions
