|
Market Closed -
OTC Markets
23:55:22 27/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0410 USD | +2.50% |
|
-.--% | +31.83% |
Stock exchange
OTC Markets
CROOF 0.0410 $
+2.50%
4.51K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRB | 0.0550CAD | 0.00% | 7.7K $ | ||
OTC Markets
| CROOF | 0.0410USD | +2.50% | 4.51K $ |
Performance
| 1 day | +2.50% | ||
| 1 month | +70.83% | ||
| 3 months | +28.12% | ||
| 6 months | -22.50% | ||
| Current year | +31.83% | ||
| 1 year | -5.75% | ||
| 3 years | +2.50% | ||
| 5 years | -11.26% | ||
| 10 years | -51.19% |
Volumes
marketsDaily volume
110,000
Estimated daily volume
110,000
Avg. Volume 20 sessions
80,000
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
3,280
Record volume 1
500,000
Record volume 2
475,700
Record volume 3
386,689
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,305,898
Net sales ()
-
Free-Float
93.58 %
Free-Float capitalization (USD)
2,690,854
Average Daily Capital Traded
0.1%
Indicators
Moving average 20 days
0.0253
Moving average 50 days
0.0319
Moving average 100 days
0.0397
Price spread / (MMA20)
-38.29%
Price spread / (MMA50)
-22.20%
Price spread / (MMA100)
-3.17%
RSI 9 days
55.58
RSI 14 days
52.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.50% | -.--% | -5.75% | +2.50% | 2.31M | |
| -4.05% | -2.22% | +49.15% | +37.75% | 222B | |
| +0.12% | -3.49% | +60.23% | +47.42% | 170B | |
| +0.21% | -2.15% | +62.58% | +171.29% | 101B | |
| +0.97% | +0.63% | +99.51% | +39.31% | 96.11B | |
| -3.18% | -4.34% | +17.46% | +64.06% | 68.22B | |
| +0.45% | -4.22% | +56.16% | +68.02% | 57.82B | |
| +0.99% | -3.64% | +58.84% | +61.80% | 32.57B | |
| +1.86% | -4.20% | +39.80% | +419.48% | 30.04B | |
| -2.99% | -3.99% | +24.40% | +82.70% | 25.48B | |
| Average | -0.31% | -2.67% | +46.24% | +99.43% | 80.3B | |
| Weighted average by Cap. | -1.17% | -2.33% | +56.28% | +77.86% |
Historical Quotes: Cariboo Rose Resources Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.04 |  | 0.05 |
| Current year | 0.01 | | 1 |
| 1 year | 0.01 | | 1 |
| 3 years | 0.01 | | 1 |
| 5 years | 0.01 | | 1 |
| 10 years | 0.01 | | 1 |
Monthly variations
Annual variations
| 2026 | +31.83% | ||
| 2025 | +24.40% | ||
| 2024 | -19.35% | ||
| 2023 | +10.71% | ||
| 2022 | -30.00% | ||
| 2021 | -40.38% | ||
| 2020 | +168.36% | ||
| 2019 | -1.57% | ||
| 2018 | -20.63% | ||
| 2017 | -75.38% | ||
| 2016 | +186.98% | ||
| 2012 | -.--% |
- Stock Market
- Stocks
- CRB Stock
- CROOF Stock
- Quotes Cariboo Rose Resources Ltd.
Select your edition
All financial news and data tailored to specific country editions
