Quotes Carmila

Stocks

CARM

FR0010828137

Commercial REITs

Market Closed - Euronext Paris Other stock markets 19:55:00 17/07/2026 +04			5-day change	1st Jan Change
16.58 ^EUR	+0.73%		-0.24%	-2.47%

07-10	Carmila to Buy French Shopping Center for EUR45 Million	MT
05-26	Europe loses heart as Middle East tensions resurface

Quotes 5-day view: Carmila

Real-time Euronext Paris

Carmila(CARM) : Historical Chart (5-day)

	13/07/2026	14/07/2026	15/07/2026	16/07/2026	17/07/2026
Last	€16.64	€16.56	€16.52	€16.46	€16.58
Volume	87,126	90,167	71,418	103,616	74,109
Change	+0.12%	-0.48%	-0.24%	-0.36%	+0.73%
Opening	€16.62	€16.70	€16.56	€16.52	€16.54
High	€16.80	€16.70	€16.62	€16.52	€16.70
Low	€16.60	€16.40	€16.42	€16.26	€16.50

Performance

1 day	+0.73%
1 week	-0.24%
Current month	-0.36%
1 month	+0.85%
3 months	-8.70%
6 months	+1.72%
Current year	-2.47%
1 year	-1.66%
3 years	+6.56%
5 years	+41.71%

Volumes

markets

Daily volume

74,109

Estimated daily volume

74,109

Avg. Volume 20 sessions

100,786

Daily volume ratio

0.74

Avg. Volume 20 sessions

1,671,031.88

Avg. Volume 20 sessions USD

1,911,159.16

Record volume 1

3,011,235

Record volume 2

1,336,166

Record volume 3

1,257,499

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

2,313,437,923

Market Cap (USD)

2,647,257,035

Net sales (EUR)

434,446,000

Net sales (USD)

497,134,684

Number of employees

259

Sales / Employee (EUR)

1,677,398

Sales / Employee (USD)

1,919,439

Free-Float

62.63 %

Free-Float capitalization (EUR)

1,455,962,121

Free-Float capitalization (USD)

1,666,051,175

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

16.55

Moving average 20 days

16.66

Moving average 50 days

16.54

Moving average 100 days

16.91

Price spread / (MMA5)

-0.17%

Price spread / (MMA20)

+0.46%

Price spread / (MMA50)

-0.27%

Price spread / (MMA100)

+2.00%

RSI 9 days

39.82

RSI 14 days

44.42

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CARMILA	+0.73%	-0.24%	-1.66%	+6.56%	2.65B
SIMON PROPERTY GROUP, INC.	+0.09%	+4.54%	+40.43%	+88.20%	74.17B
KIMCO REALTY CORPORATION	+0.35%	+4.98%	+20.54%	+27.35%	17.62B
REGENCY CENTERS CORPORATION	+0.36%	+3.84%	+18.33%	+29.73%	15.1B
LINK REAL ESTATE INVESTMENT TRUST	+1.13%	+4.75%	-7.28%	-9.11%	12.99B
BRIXMOR PROPERTY GROUP INC.	+0.52%	+4.96%	+27.48%	+43.73%	9.99B
AGREE REALTY CORPORATION	+0.46%	+4.07%	+13.25%	+23.89%	9.73B
NNN REIT, INC.	+0.75%	+6.03%	+16.00%	+15.33%	9.43B
VICINITY CENTRES	0.00%	-0.76%	+3.97%	+37.89%	8.49B
THE MACERICH COMPANY	+0.35%	+4.98%	+56.43%	+110.56%	7.71B
Average	+0.47%	+3.72%	+18.75%	+37.41%	16.79B
Weighted average by Cap.	+0.32%	+4.30%	+27.17%	+55.75%

See all sector performances

Historical Quotes: Carmila

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5116894151b030af6d.sXt1-CoNAJe9lr1Uevy1f_AoXjtppE7r-eMnJtBdVq4.0CMjzn18Y9HJ1ecHT4XEO8J4a2IL8gWZl6d9ZLMUOfTrTTPLWlt44ffh0g

Date	Price	Volume	Total
19:26:09	16.60	30	33,241
19:26:09	16.60	651	33,211
19:21:16	16.62	134	32,560
19:21:16	16.62	178	32,426
19:15:19	16.62	66	32,248
19:15:19	16.62	33	32,182
19:11:16	16.60	76	32,149
19:10:08	16.60	112	32,073
19:10:08	16.60	18	31,961
19:10:08	16.60	12	31,943