Quotes Carmila

Stocks

CARM

FR0010828137

Commercial REITs

Market Closed - Euronext Paris 19:55:00 03/09/2026 +04			5-day change	1st Jan Change
15.82 ^EUR	-0.25%		-2.35%	-6.94%

07-30	Carmila S.A., H1 2026 Earnings Call, Jul 30, 2026
07-29	Carmila S.A. Raises Earnings Guidance for the Year 2026	CI

Stock exchange

Euronext Paris CARM 15.82 € -0.25% 1.71M €

Markets		Price	Change	Volumes
Euronext Paris	CARM	15.82EUR	-0.25%	1.71M €
CBOE	CARMp	15.78EUR	-0.63%	785K €
London S.E.	0QAP	15.78GBX	-1.01%	29.19K p
Börse Stuttgart	CUX1	15.66EUR	-0.38%	15.55K €
OTC Markets	CRMIF	19.74USD	+7.11%	6.42K $
London S.E.	0QAP	15.83EUR	-0.13%	0 €
CBOE	0QAP	16.48EUR	0.00%	0 €
Deutsche Boerse AG	CUX1	15.72EUR	+0.51%	0 €
Boerse Muenchen	CUX1	15.82EUR	-1.49%	0 €

Quotes 5-day view: Carmila

Real-time Euronext Paris

Carmila(CARM) : Historical Chart (5-day)

	28/08/2026	31/08/2026	01/09/2026	02/09/2026	Today
Last	€15.90	€15.86	€15.84	€15.86	€15.82
Volume	64,159	128,463	121,747	80,998	107,905
Change	+0.51%	-0.25%	-0.13%	+0.13%	-0.25%
Opening	€15.86	€15.90	€15.90	€15.80	€15.84
High	€16.00	€15.94	€15.96	€16.00	€15.86
Low	€15.84	€15.82	€15.76	€15.80	€15.68

Performance

1 day	-0.25%
1 week	-2.35%
Current month	-0.25%
1 month	-6.39%
3 months	-2.10%
6 months	-13.55%
Current year	-6.94%
1 year	-4.81%
3 years	+8.36%
5 years	+32.27%

Volumes

markets

Daily volume

107,905

Estimated daily volume

107,905

Avg. Volume 20 sessions

95,871

Daily volume ratio

1.13

Avg. Volume 20 sessions

1,516,679.22

Avg. Volume 20 sessions USD

1,763,442.93

Record volume 1

3,011,235

Record volume 2

1,336,166

Record volume 3

1,257,499

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

2,191,730,079

Market Cap (USD)

2,547,338,539

Net sales (EUR)

434,446,000

Net sales (USD)

504,934,914

Number of employees

248

Sales / Employee (EUR)

1,751,798

Sales / Employee (USD)

2,036,028

Free-Float

62.9 %

Free-Float capitalization (EUR)

1,389,022,680

Free-Float capitalization (USD)

1,614,391,771

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

15.86

Moving average 20 days

16.39

Moving average 50 days

16.55

Moving average 100 days

16.66

Price spread / (MMA5)

+0.23%

Price spread / (MMA20)

+3.60%

Price spread / (MMA50)

+4.64%

Price spread / (MMA100)

+5.28%

STIM

RSI 9 days

20.76

RSI 14 days

27.28

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CARMILA	-0.25%	-2.35%	-4.81%	+8.36%	2.55B
SIMON PROPERTY GROUP, INC.	+0.63%	-1.57%	+17.60%	+84.03%	68.01B
KIMCO REALTY CORPORATION	-0.66%	+0.46%	+6.41%	+29.09%	16.15B
REGENCY CENTERS CORPORATION	+0.15%	+0.61%	+5.11%	+21.51%	13.85B
LINK REAL ESTATE INVESTMENT TRUST	-0.83%	-2.85%	-7.41%	-1.75%	12.75B
AGREE REALTY CORPORATION	+0.14%	-0.64%	+1.17%	+20.85%	9.02B
BRIXMOR PROPERTY GROUP INC.	-0.44%	+0.55%	+4.57%	+35.07%	9.02B
NNN REIT, INC.	+0.24%	-0.33%	+6.23%	+17.32%	8.65B
VICINITY CENTRES	+1.20%	0.00%	-1.95%	+35.85%	8.29B
THE MACERICH COMPANY	-1.54%	-3.60%	+24.85%	+98.11%	6.65B
Average	-0.01%	-1.49%	+5.18%	+34.84%	15.49B
Weighted average by Cap.	+0.08%	-2.00%	+9.81%	+52.18%

See all sector performances

Historical Quotes: Carmila

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f82a1b0fe28af9e032c32da8a.mGVHuswOB6xCMY3edBK3jU2yhYy0m67GTYkjAeLzHT8.yjYS3KhLVvU7Xu66Hln41H6LteT7y8nwFPxWZ7S9Qm33L3T_-2BR6gpH7g

Date	Price	Volume	Total
19:29:44	15.82	318	42,730
19:22:08	15.80	101	42,412
19:07:07	15.80	74	42,311
19:02:43	15.78	380	42,237
19:02:43	15.78	56	41,857
18:42:08	15.78	150	41,801
18:38:49	15.78	327	41,651
18:38:49	15.78	33	41,324
18:33:04	15.76	55	41,291
18:30:07	15.78	31	41,236