Quotes Carrefour Xetra

Stocks

CAR

FR0000120172

Food Retail & Distribution

Market Closed - Xetra Other stock markets 19:35:39 26/06/2026 +04			5-day change	1st Jan Change
16.39 ^EUR	+0.77%		+5.47%	+15.46%

06-24	GXO Logistics Renews Supply Chain Deal With Carrefour in Belgium, Luxembourg	MT
06-24	Carrefour: Goldman Sachs Cuts Target, Maintains Neutral Rating

Quotes 5-day view: Carrefour

Delayed Quote Xetra

Carrefour(CAR) : Historical Chart (5-day)

	22/06/2026	23/06/2026	24/06/2026	25/06/2026	26/06/2026
Last	€16.07	€16.20	€16.27	€16.27	€16.39
Volume	18,613	21,717	3,244	5,589	7,252
Change	+3.41%	+0.81%	+0.40%	0.00%	+0.77%
Opening	€15.79	€16.19	€16.14	€16.26	€16.33
High	€16.09	€16.31	€16.28	€16.37	€16.47
Low	€15.78	€16.04	€16.14	€16.26	€16.33

Performance

1 day	+0.77%
1 week	+5.47%
Current month	+2.12%
1 month	+1.36%
3 months	+6.78%
6 months	+16.08%
Current year	+15.46%
1 year	+38.25%
3 years	-2.32%
5 years	-3.36%
10 years	-22.19%

Volumes

markets

Daily volume

7,252

Estimated daily volume

7,252

Avg. Volume 20 sessions

8,586

Daily volume ratio

0.84

Avg. Volume 20 sessions

140,724.54

Avg. Volume 20 sessions USD

160,178.3

Record volume 1

492,454

Record volume 2

405,071

Record volume 3

167,534

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

11,571,636,520

Market Cap (USD)

13,197,578,148

Net sales (EUR)

82,102,000,000

Net sales (USD)

93,638,229,927

Number of employees

298,604

Sales / Employee (EUR)

274,953

Sales / Employee (USD)

313,587

Free-Float

79.43 %

Free-Float capitalization (EUR)

9,583,146,022

Free-Float capitalization (USD)

10,929,682,963

Average Daily Capital Traded

Indicators

Moving average 5 days

16.24

Moving average 20 days

16.17

Moving average 50 days

16.58

Moving average 100 days

16.09

Price spread / (MMA5)

-0.93%

Price spread / (MMA20)

-1.34%

Price spread / (MMA50)

+1.17%

Price spread / (MMA100)

-1.83%

RSI 9 days

50.97

RSI 14 days

49.31

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CARREFOUR	+0.77%	+5.47%	+38.25%	-2.32%	13.2B
FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V.	+2.56%	+3.90%	+16.68%	+19.17%	39.09B
AVENUE SUPERMARTS LIMITED	-0.95%	+0.18%	-0.44%	+10.91%	29.69B
CASEY'S GENERAL STORES, INC.	-0.77%	-7.55%	+53.82%	+241.91%	28.81B
SEVEN & I HOLDINGS CO., LTD.	-0.37%	-1.58%	-17.11%	-6.49%	27.22B
COLES GROUP LIMITED	+1.45%	+3.17%	+17.24%	+32.59%	22.56B
JERÓNIMO MARTINS, SGPS, S.A.	-0.86%	-0.98%	-20.04%	-32.60%	12.36B
SM INVESTMENTS CORPORATION	+0.08%	+0.25%	-32.22%	-35.09%	11.84B
SHOPRITE HOLDINGS LTD	-1.01%	-1.68%	+4.47%	+30.94%	9.66B
J SAINSBURY PLC	+1.45%	+5.06%	+9.90%	+19.15%	9.27B
Average	+0.23%	+0.02%	+7.06%	+27.82%	20.37B
Weighted average by Cap.	+0.38%	-0.22%	+10.43%	+40.40%

See all sector performances

Historical Quotes: Carrefour

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5.gDR_i4iFanAC0XIZ8TTnz2VJEmunDyTOR6mhbxZUj9s.t20d27r3UiVLgxp9xwGAgTcjWj_TSFedAZvJC2Et44P2Bjbvsd1ZFnDkHQ

Date	Price	Volume	Total
19:15:17	16.41	447	2,935
19:14:36	16.41	196	2,488
18:48:12	16.43	207	2,292
17:36:12	16.47	258	2,085
14:59:23	16.40	300	1,827
14:59:23	16.40	643	1,527
14:55:06	16.43	258	884
14:47:27	16.45	200	626
14:31:50	16.44	126	426

Chart

Duration

Period

More charts

Course Extremes

1 week	15.78	16.47
1 month	15.26	16.72
Current year	13.7	17.52
1 year	11.86	17.52
3 years	11.59	18.6
5 years	11.59	21.35
10 years	11.59	24.82

Monthly variations

Annual variations

2026	+15.46%
2025	+4.41%
2024	-18.00%
2023	+5.54%
2022	-1.44%
2021	+11.55%
2020	-5.68%
2019	+1.41%
2018	-17.14%
2017	-21.06%
2016	-16.11%
2015	+8.49%
2014	-12.07%
2013	+51.65%
2012	+9.16%
2011	-45.94%
2010	-5.48%
2009	+23.95%
2008	-49.70%
2002	0.00%