Quotes Carrefour Xetra

Stocks

CAR

FR0000120172

Food Retail & Distribution

Real-time Estimate Tradegate Other stock markets 17:23:30 07/07/2026 +04			5-day change	1st Jan Change
16.62 ^EUR	+4.58%		+1.57%	+16.24%

02:22pm	RBC Starts Carrefour at Outperform on Core Market Focus, 'Very Solid' Cash Generation	MT
12:41pm	U.S. Tech Futures Down, Oil Prices Rise on Ship Attacks Near Hormuz	DJ

Quotes 5-day view: Carrefour

Delayed Quote Xetra

Carrefour(CAR) : Historical Chart (5-day)

	01/07/2026	02/07/2026	03/07/2026	06/07/2026	07/07/2026
Last	€15.71	€16.19	€16.12	€15.90	€16.50
Volume	9,611	5,849	533	8,227	7,338
Change	-3.32%	+3.06%	-0.43%	-1.37%	+4.58%
Opening	€16.21	€16.33	€16.17	€16.05	€16.44
High	€16.21	€16.33	€16.17	€16.05	€16.61
Low	€15.64	€16.19	€16.02	€15.88	€16.37

Performance

1 day	+3.54%
1 week	+1.57%
Current month	+1.57%
1 month	+2.20%
3 months	+2.71%
6 months	+15.10%
Current year	+16.24%
1 year	+33.66%
3 years	-2.28%
5 years	-3.51%
10 years	-23.73%

Volumes

markets

Daily volume

7,338

Estimated daily volume

13,368

Avg. Volume 20 sessions

8,335

Daily volume ratio

1.6

Avg. Volume 20 sessions

137,069.08

Avg. Volume 20 sessions USD

156,731.63

Record volume 1

492,454

Record volume 2

405,071

Record volume 3

167,534

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

11,243,237,924

Market Cap (USD)

12,837,677,465

Net sales (EUR)

82,102,000,000

Net sales (USD)

93,745,147,294

Number of employees

298,604

Sales / Employee (EUR)

274,953

Sales / Employee (USD)

313,945

Free-Float

79.43 %

Free-Float capitalization (EUR)

9,311,180,022

Free-Float capitalization (USD)

10,631,628,250

Average Daily Capital Traded

Indicators

Moving average 5 days

16.03

Moving average 20 days

16.22

Moving average 50 days

16.52

Moving average 100 days

16.16

Price spread / (MMA5)

-2.53%

Price spread / (MMA20)

-1.38%

Price spread / (MMA50)

+0.46%

Price spread / (MMA100)

-1.73%

STIM

RSI 9 days

47.98

RSI 14 days

47.66

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CARREFOUR	+3.46%	+1.57%	+33.66%	-2.28%	12.84B
FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V.	+1.00%	-0.59%	+14.69%	+19.41%	39.4B
CASEY'S GENERAL STORES, INC.	+1.22%	+3.45%	+56.06%	+230.92%	29.87B
SEVEN & I HOLDINGS CO., LTD.	-1.25%	+5.11%	-8.37%	+2.46%	29.66B
AVENUE SUPERMARTS LIMITED	+0.15%	-7.07%	-3.90%	+6.88%	27.79B
COLES GROUP LIMITED	+0.34%	-4.31%	+10.89%	+29.84%	21.58B
JERÓNIMO MARTINS, SGPS, S.A.	+2.69%	+0.12%	-27.23%	-34.14%	11.72B
SM INVESTMENTS CORPORATION	-1.15%	+1.86%	-31.74%	-33.99%	12.04B
J SAINSBURY PLC	+1.40%	+5.07%	+17.89%	+24.21%	9.84B
SHOPRITE HOLDINGS LTD	-1.08%	-2.22%	+2.06%	+30.62%	9.62B
Average	+0.69%	-0.29%	+6.40%	+27.39%	20.44B
Weighted average by Cap.	+0.57%	+0.21%	+10.07%	+40.44%

See all sector performances

Historical Quotes: Carrefour

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

126a59e26a24b01680ef18602.mOG50pastMbJJzNAMfMiQNiwi410WDS22VVFwlm8P_Y.zNeNmdLp7oOKEQEMWr1YK4f3xts3DQPZ7hcBoyvUaqXTpurl8ZzQlI5xeg

Date	Price	Volume	Total
15:30:07	16.50	35	6,838
14:33:06	16.46	187	6,803
14:33:06	16.46	200	6,616
14:25:17	16.44	650	6,416
13:55:23	16.47	100	5,766
13:27:16	16.44	513	5,666
12:58:22	16.54	218	5,153
12:43:13	16.48	500	4,935
12:41:15	16.46	200	4,435
12:41:15	16.46	83	4,235

Chart

Duration

Period

More charts

Course Extremes

1 week	15.64	16.6
1 month	15.26	16.72
Current year	13.7	17.52
1 year	11.98	17.52
3 years	11.59	18.6
5 years	11.59	21.35
10 years	11.59	24.82

Monthly variations

Annual variations

2026	+11.98%
2025	+4.41%
2024	-18.00%
2023	+5.54%
2022	-1.44%
2021	+11.55%
2020	-5.68%
2019	+1.41%
2018	-17.14%
2017	-21.06%
2016	-16.11%
2015	+8.49%
2014	-12.07%
2013	+51.65%
2012	+9.16%
2011	-45.94%
2010	-5.48%
2009	+23.95%
2008	-49.70%
2002	0.00%