Quotes Carrefour Deutsche Boerse AG

Stocks

CAR

FR0000120172

Food Retail & Distribution

Market Closed - Deutsche Boerse AG Other stock markets 19:23:04 22/06/2026 +04			5-day change	1st Jan Change
16.03 ^EUR	+3.15%		-5.20%	+13.01%

06-22	Morgan Stanley Upgrades Carrefour to Overweight, Boosts PT	MT
06-22	Carrefour Boosted by Morgan Stanley

Quotes 5-day view: Carrefour

Delayed Quote Deutsche Boerse AG

Carrefour(CAR) : Historical Chart (5-day)

	16/06/2026	17/06/2026	18/06/2026	19/06/2026	22/06/2026
Last	16.49 €	16.44 €	15.40 €	15.54 €	16.03 €
Volume	36	0	1,430	1,150	28,711
Change	-2.48%	-0.27%	-6.32%	+0.88%	+3.15%
Opening	16.40 €	16.44 €	16.30 €	15.28 €	15.70 €
High	16.49 €	16.44 €	16.30 €	15.54 €	16.11 €
Low	16.40 €	16.44 €	15.40 €	15.28 €	15.70 €

Performance

1 day	+3.15%
1 week	-5.20%
Current month	-0.09%
1 month	-7.15%
3 months	+6.44%
6 months	+12.69%
Current year	+13.01%
1 year	+26.12%
3 years	-1.32%
5 years	-6.04%
10 years	-31.29%

Volumes

markets

Daily volume

28,711

Estimated daily volume

28,711

Avg. Volume 20 sessions

2,502

Daily volume ratio

11.48

Avg. Volume 20 sessions

40,107.06

Avg. Volume 20 sessions USD

45,816.3

Record volume 1

36,518

Record volume 2

36,450

Record volume 3

36,418

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

11,005,862,780

Market Cap (USD)

12,595,402,586

Net sales (EUR)

82,102,000,000

Net sales (USD)

93,959,716,182

Number of employees

298,604

Sales / Employee (EUR)

274,953

Sales / Employee (USD)

314,663

Free-Float

79.43 %

Free-Float capitalization (EUR)

9,114,595,842

Free-Float capitalization (USD)

10,430,986,315

Average Daily Capital Traded

Indicators

Moving average 5 days

16.16

Moving average 20 days

16.2

Moving average 50 days

16.65

Moving average 100 days

15.98

Price spread / (MMA5)

+0.80%

Price spread / (MMA20)

+1.03%

Price spread / (MMA50)

+3.85%

Price spread / (MMA100)

-0.29%

STIM

RSI 9 days

34.12

RSI 14 days

37.78

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CARREFOUR	+3.15%	-5.20%	+26.12%	-1.32%	12.6B
CASEY'S GENERAL STORES, INC.	-1.26%	-4.67%	+66.24%	+272.05%	31.13B
AVENUE SUPERMARTS LIMITED	+1.02%	+5.65%	+0.70%	+13.60%	29.63B
SEVEN & I HOLDINGS CO., LTD.	-1.76%	-3.63%	-18.61%	-8.84%	27.72B
COLES GROUP LIMITED	-0.25%	+0.92%	+10.39%	+28.51%	22.2B
JERÓNIMO MARTINS, SGPS, S.A.	-1.09%	-2.49%	-18.47%	-31.45%	12.55B
SM INVESTMENTS CORPORATION	+0.34%	-6.28%	-32.00%	-34.40%	11.93B
SHOPRITE HOLDINGS LTD	-0.46%	+1.72%	+7.81%	+31.06%	9.82B
KESKO OYJ	0.00%	-1.31%	-4.06%	+15.41%	8.95B
J SAINSBURY PLC	+1.77%	-2.02%	+6.67%	+18.59%	8.83B
Average	+0.15%	-1.41%	+4.48%	+30.32%	17.54B
Weighted average by Cap.	-0.12%	-1.07%	+9.19%	+51.58%

See all sector performances

Historical Quotes: Carrefour

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

708ed45cce2df43495a821e427c19a.fZZ-VxvPcP4esTyuCcHXz4w53pZApFXkvgniC32gF1w.B-IVYGu_JJRU41_WZIyYv75wleMK1Sam6EXRQDXIeT4P5x8mbLddmWnJSw

Date	Price	Volume	Total
19:23:04	16.03	750	28,711
18:31:23	16.04	7,628	27,961
18:30:14	16.05	499	20,333
18:28:16	16.03	272	19,834
18:26:50	16.04	341	19,562
18:17:41	16.03	17,616	19,221
18:14:35	16.07	498	1,605
18:13:19	16.08	498	1,107
17:40:54	16.11	359	609
12:10:58	15.80	100	250

Chart

Duration

Period

More charts

Course Extremes

1 week	15.28	16.44
1 month	15.28	17.21
Current year	13.6	17.55
1 year	11.62	17.55
3 years	11.62	18.5
5 years	11.62	21.29
10 years	11.62	24.9

Monthly variations

Annual variations

2026	+13.01%
2025	+4.15%
2024	-17.73%
2023	+5.24%
2022	-1.07%
2021	+10.57%
2020	-5.18%
2019	+2.54%
2018	-17.86%
2017	-20.73%
2016	-16.45%
2015	+7.82%
2014	-12.20%
2013	+47.62%
2012	+12.47%
2011	-45.98%
2010	-4.96%
2009	+23.86%
2008	-43.46%