|
Delayed
Australian S.E.
05:03:40 02/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.2900 AUD | 0.00% |
|
0.00% | -12.12% |
| 08-24 | Cash Converters International Limited, 2026 Earnings Call, Aug 24, 2026 | |
| 08-21 | Cash Converters International Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
Australian S.E.
CCV 0.2900 $
0.00%
48.72K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CCV | 0.2900AUD | 0.00% | 48.72K $ | ||
Deutsche Boerse AG
| UKC | 0.1910EUR | +5.52% | 1.15K € |
Quotes 5-day view: Cash Converters International Limited
Delayed Quote Australian S.E.
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | A$0.2950 | A$0.2900 | A$0.2850 | A$0.2900 | A$0.2900 |
| Volume | 2,912,469 | 1,776,730 | 1,934,034 | 379,070 | 167,984 |
| Change | +1.72% | -1.69% | -1.72% | +1.75% | 0.00% |
| Opening | A$0.2900 | A$0.3000 | A$0.2950 | A$0.2900 | A$0.2950 |
| High | A$0.3000 | A$0.3000 | A$0.2950 | A$0.2950 | A$0.2950 |
| Low | A$0.2900 | A$0.2850 | A$0.2850 | A$0.2850 | A$0.2900 |
Performance
| Current month | +1.75% | ||
| 1 month | -12.12% | ||
| 3 months | -1.69% | ||
| 6 months | -12.12% | ||
| Current year | -12.12% | ||
| 1 year | -18.31% | ||
| 3 years | +31.82% | ||
| 5 years | +7.41% | ||
| 10 years | -17.14% |
Volumes
marketsDaily volume
167,984
Estimated daily volume
724,611
Avg. Volume 20 sessions
933,038
Daily volume ratio
0.78
Avg. Volume 20 sessions AUD
270,581.02
Avg. Volume 20 sessions USD
193,297.67
Record volume 1
48,188,370
Record volume 2
25,416,510
Record volume 3
20,364,770
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
202,972,702
Market Cap (USD)
145,229,466
Net sales (AUD)
429,210,000
Net sales (USD)
307,105,037
Free-Float
51.71 %
Free-Float capitalization (AUD)
105,672,125
Free-Float capitalization (USD)
75,609,706
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.292
Moving average 20 days
0.313
Moving average 50 days
0.3116
Moving average 100 days
0.3061
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+7.93%
Price spread / (MMA50)
+7.45%
Price spread / (MMA100)
+5.55%
RSI 9 days
32.18
RSI 14 days
37.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -18.31% | +31.82% | 145M | |
| -0.54% | -1.89% | -43.80% | -21.30% | 18.18B | |
| -0.22% | -2.94% | +0.75% | +15.97% | 7.71B | |
| -2.21% | -1.93% | +30.43% | +13.82% | 5.49B | |
| -1.77% | -2.15% | -16.10% | -10.13% | 4.06B | |
| -0.06% | -0.55% | +18.11% | +56.80% | 1.53B | |
| +5.90% | +3.85% | -16.23% | -21.65% | 1.28B | |
| -2.00% | -6.08% | -29.71% | -14.84% | 1.2B | |
| +0.66% | -4.86% | -27.51% | -41.21% | 1.07B | |
| -1.71% | +0.75% | +47.02% | -8.90% | 607M | |
| Average | -0.19% | -1.52% | -5.53% | +0.04% | 4.13B | |
| Weighted average by Cap. | -0.63% | -2.07% | -17.46% | -5.63% |
Historical Quotes: Cash Converters International Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
68b4e7b.5o4o6PQ-jO1HiZ8RiJh-gaMperiBtQSnDWq58-xpQmc.v8B6m7lZ3KcE6K5E7u4b4uBMEOzQ8VTtaS_Og60jFQ-P7x6ynVXZ1QTQ3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:03:40 | 0.2900 | 20,000 | 167,984 |
| 05:03:40 | 0.2900 | 3,379 | 147,984 |
| 05:03:40 | 0.2900 | 1,725 | 144,605 |
| 05:03:40 | 0.2900 | 10,000 | 142,880 |
| 05:03:40 | 0.2900 | 34,482 | 132,880 |
| 05:03:40 | 0.2900 | 17,200 | 98,398 |
| 05:03:40 | 0.2900 | 65,478 | 81,198 |
| 04:51:34 | 0.2900 | 6 | 15,720 |
| 04:00:14 | 0.2900 | 3,986 | 15,714 |
| 04:00:01 | 0.2900 | 728 | 11,728 |
Price Extremes
| 1 week | 0.28 |  | 0.3 |
| 1 month | 0.28 | | 0.34 |
| Current year | 0.28 | | 0.35 |
| 1 year | 0.28 | | 0.38 |
| 3 years | 0.18 | | 0.38 |
| 5 years | 0.18 | | 0.38 |
| 10 years | 0.1 | | 0.42 |
Monthly variations
Annual variations
| 2026 | -12.12% | ||
| 2025 | +34.69% | ||
| 2024 | +13.95% | ||
| 2023 | -8.51% | ||
| 2022 | -12.96% | ||
| 2021 | +17.39% | ||
| 2020 | 0.00% | ||
| 2019 | -2.13% | ||
| 2018 | -33.80% | ||
| 2017 | +5.97% | ||
| 2016 | -36.19% | ||
| 2015 | -47.76% | ||
| 2014 | +3.61% | ||
| 2013 | -16.38% | ||
| 2012 | +116.82% | ||
| 2011 | -24.11% | ||
| 2010 | +6.82% | ||
| 2009 | +120.00% | ||
| 2008 | -25.00% | ||
| 2007 | -46.31% | ||
| 2006 | +161.40% | ||
| 2005 | -8.06% | ||
| 2004 | +67.57% | ||
| 2003 | +218.97% | ||
| 2002 | +26.09% | ||
| 2001 | -11.54% | ||
| 2000 | -65.33% | ||
| 1999 | -23.08% | ||
| 1998 | -53.57% | ||
| 1997 | -27.59% |
- Stock Market
- Stocks
- CCV Stock
- Quotes Cash Converters International Limited
Select your edition
All financial news and data tailored to specific country editions
