|
Market Closed -
Nasdaq
00:00:00 05/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 55.81 USD | +0.18% |
|
-1.48% | +34.42% |
Stock exchange
Quotes 5-day view: Cass Information Systems, Inc.
Delayed Quote Nasdaq
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | $56.11 | $55.20 | $56.26 | $56.03 | $55.81 |
| Volume | 136,658 | 87,864 | 55,550 | 48,763 | 62,885 |
| Change | -0.95% | -1.62% | +1.92% | -0.41% | -0.39% |
| Opening | $56.42 | $56.15 | $55.16 | $56.70 | $55.31 |
| High | $57.10 | $56.41 | $56.45 | $56.71 | $55.89 |
| Low | $55.60 | $54.90 | $55.16 | $55.59 | $54.95 |
Performance
| 1 day | +0.18% | ||
| 1 week | -1.48% | ||
| Current month | -0.53% | ||
| 1 month | -2.48% | ||
| 3 months | +17.46% | ||
| 6 months | +23.58% | ||
| Current year | +34.42% | ||
| 1 year | +29.67% | ||
| 3 years | +48.55% | ||
| 5 years | +25.36% | ||
| 10 years | +27.17% |
Volumes
marketsDaily volume
62,885
Estimated daily volume
62,885
Avg. Volume 20 sessions
86,149
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
4,807,975.69
Record volume 1
980,223
Record volume 2
917,260
Record volume 3
857,846
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
714,711,175
Net sales (USD)
194,632,000
Number of employees
938
Sales / Employee (USD)
207,497
Free-Float
72.9 %
Free-Float capitalization (USD)
630,835,498
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
55.88
Moving average 20 days
57.08
Moving average 50 days
55.01
Moving average 100 days
51.29
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
-8.11%
RSI 9 days
44.22
RSI 14 days
48.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.18% | -1.48% | +29.67% | +48.55% | 715M | |
| -0.97% | -1.71% | +9.28% | +52.88% | 688B | |
| -0.73% | -0.97% | +10.44% | +40.89% | 50.03B | |
| -3.03% | +2.42% | -19.48% | -13.77% | 47.02B | |
| +0.51% | -0.34% | -60.76% | -56.49% | 28.18B | |
| -0.79% | +2.08% | +31.49% | +52.42% | 27.34B | |
| +0.84% | +0.78% | +5.42% | -26.85% | 24.49B | |
| +0.65% | +11.52% | - | - | 11.54B | |
| +1.37% | +0.52% | +32.26% | +88.34% | 11.25B | |
| +1.50% | -0.10% | +27.89% | -48.02% | 8.17B | |
| Average | -0.05% | +1.27% | +7.36% | +15.33% | 89.72B | |
| Weighted average by Cap. | -0.89% | -1.01% | +6.65% | +42.48% |
Historical Quotes: Cass Information Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
543643e5c234bf8eb.kLzn_ayQRbdX4rWt3rWaf0Rp7awr1nQO7ALF52GtWBc.6cammNSiFMANq_zXloz5TAhQ3O1gsxpagE2H1Q-ZFS7VyY2pxtUm4h2y-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 55.81 | 11,871 | 24,488 |
| 23:59:56 | 55.80 | 179 | 12,617 |
| 23:59:55 | 55.76 | 100 | 12,438 |
| 23:59:55 | 55.71 | 100 | 12,338 |
| 23:59:54 | 55.68 | 124 | 12,238 |
| 23:59:47 | 55.79 | 100 | 12,114 |
| 23:59:46 | 55.81 | 113 | 12,014 |
| 23:59:46 | 55.79 | 100 | 11,901 |
| 23:59:45 | 55.76 | 200 | 11,801 |
| 23:59:45 | 55.79 | 149 | 11,601 |
Price Extremes
| 1 week | 54.9 |  | 57.1 |
| 1 month | 51.68 | | 59.63 |
| Current year | 39.85 | | 59.63 |
| 1 year | 36.07 | | 59.63 |
| 3 years | 35.5 | | 59.63 |
| 5 years | 31.84 | | 59.63 |
| 10 years | 28.85 | | 62.08 |
Monthly variations
Annual variations
| 2026 | +34.42% | ||
| 2025 | +1.49% | ||
| 2024 | -9.19% | ||
| 2023 | -1.68% | ||
| 2022 | +16.53% | ||
| 2021 | +1.05% | ||
| 2020 | -32.61% | ||
| 2019 | +9.11% | ||
| 2018 | +9.09% | ||
| 2017 | -12.97% | ||
| 2016 | +42.97% | ||
| 2015 | -3.36% | ||
| 2014 | -20.94% | ||
| 2013 | +59.60% | ||
| 2012 | +27.56% | ||
| 2011 | +5.51% | ||
| 2010 | +24.80% | ||
| 2009 | -0.20% | ||
| 2008 | -8.83% | ||
| 2007 | +1.58% | ||
| 2006 | +63.46% | ||
| 2005 | +42.49% | ||
| 2004 | +16.11% | ||
| 2003 | +34.59% | ||
| 2002 | +5.43% | ||
| 2001 | +40.00% | ||
| 2000 | -13.58% | ||
| 1999 | -18.59% | ||
| 1998 | +0.51% | ||
| 1997 | +28.57% | ||
| 1996 | +79.07% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- CASS Stock
- Quotes Cass Information Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
