|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.32 USD | -1.64% |
|
+2.44% | +28.42% |
Quotes 5-day view: Cass Information Systems, Inc.
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $52.46 | $52.07 | $52.12 | $54.21 | $53.32 |
| Volume | 74,395 | 77,615 | 77,925 | 104,445 | 112,087 |
| Change | +0.79% | -0.74% | +0.10% | +4.01% | -1.64% |
| Opening | $52.30 | $52.51 | $51.98 | $52.36 | $53.87 |
| High | $52.70 | $53.10 | $53.02 | $54.44 | $54.41 |
| Low | $50.89 | $51.94 | $51.98 | $52.32 | $52.78 |
Performance
| 1 day | -1.64% | ||
| 1 week | +2.44% | ||
| Current month | +3.90% | ||
| 1 month | +7.67% | ||
| 3 months | +10.85% | ||
| 6 months | +25.19% | ||
| Current year | +28.42% | ||
| 1 year | +23.97% | ||
| 3 years | +36.68% | ||
| 5 years | +30.30% | ||
| 10 years | +30.00% |
Volumes
marketsDaily volume
112,087
Estimated daily volume
112,087
Avg. Volume 20 sessions
91,685
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
4,888,644.2
Record volume 1
980,223
Record volume 2
917,260
Record volume 3
857,846
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
686,289,664
Net sales (USD)
194,632,000
Number of employees
938
Sales / Employee (USD)
207,497
Free-Float
73.31 %
Free-Float capitalization (USD)
606,156,156
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
52.84
Moving average 20 days
51.47
Moving average 50 days
48.76
Moving average 100 days
47.22
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-3.47%
Price spread / (MMA50)
-8.56%
Price spread / (MMA100)
-11.45%
STIM
RSI 9 days
75.5
RSI 14 days
72.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.64% | +2.44% | +23.97% | +36.68% | 686M | |
| -1.80% | +2.75% | +2.72% | +48.92% | 675B | |
| -0.30% | +22.11% | -23.74% | -23.95% | 49.89B | |
| -1.94% | +3.42% | +9.78% | +1.15% | 48.03B | |
| -2.11% | +0.36% | -69.45% | -60.85% | 27B | |
| -1.62% | +3.44% | +10.17% | +40.83% | 23.91B | |
| -3.32% | +2.34% | -5.02% | -31.53% | 21.29B | |
| +1.23% | +0.84% | - | - | 10.58B | |
| -0.96% | +0.46% | +34.58% | +60.40% | 8.96B | |
| +0.99% | +12.64% | +1.18% | -54.63% | 7.14B | |
| Average | -1.15% | +5.08% | -1.76% | +1.89% | 87.3B | |
| Weighted average by Cap. | -1.70% | +3.86% | -0.32% | +35.65% |
Historical Quotes: Cass Information Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b6440a5ea48591bd0277e113be015.HYx0mNOQJynMzQsJKRftu_R09EH8CNNmpQlDQoX3ydE.Kr4Y9eLHfX2Dl1l4HyfV0LFFmCmKRJECwzsWD7fB_ZBy2RXxpqhxcZWkUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 53.32 | 14,251 | 62,029 |
| 23:59:55 | 53.37 | 100 | 47,778 |
| 23:59:54 | 53.42 | 100 | 47,678 |
| 23:59:52 | 53.42 | 100 | 47,578 |
| 23:59:52 | 53.42 | 100 | 47,478 |
| 23:59:52 | 53.42 | 100 | 47,378 |
| 23:59:52 | 53.42 | 100 | 47,278 |
| 23:59:48 | 53.37 | 108 | 47,178 |
| 23:59:45 | 53.27 | 100 | 47,070 |
| 23:59:41 | 53.34 | 110 | 46,970 |
Course Extremes
| 1 week | 50.88 |  | 54.44 |
| 1 month | 48.74 | | 54.44 |
| Current year | 39.85 | | 54.44 |
| 1 year | 36.07 | | 54.44 |
| 3 years | 35.5 | | 54.44 |
| 5 years | 31.84 | | 54.44 |
| 10 years | 28.85 | | 62.08 |
Monthly variations
Annual variations
| 2026 | +28.42% | ||
| 2025 | +1.49% | ||
| 2024 | -9.19% | ||
| 2023 | -1.68% | ||
| 2022 | +16.53% | ||
| 2021 | +1.05% | ||
| 2020 | -32.61% | ||
| 2019 | +9.11% | ||
| 2018 | +9.09% | ||
| 2017 | -12.97% | ||
| 2016 | +42.97% | ||
| 2015 | -3.36% | ||
| 2014 | -20.94% | ||
| 2013 | +59.60% | ||
| 2012 | +27.56% | ||
| 2011 | +5.51% | ||
| 2010 | +24.80% | ||
| 2009 | -0.20% | ||
| 2008 | -8.83% | ||
| 2007 | +1.58% | ||
| 2006 | +63.46% | ||
| 2005 | +42.49% | ||
| 2004 | +16.11% | ||
| 2003 | +34.59% | ||
| 2002 | +5.43% | ||
| 2001 | +40.00% | ||
| 2000 | -13.58% | ||
| 1999 | -18.59% | ||
| 1998 | +0.51% | ||
| 1997 | +28.57% | ||
| 1996 | +79.07% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- CASS Stock
- Quotes Cass Information Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
