|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.830 EUR | 0.00% |
|
-2.66% | -37.76% |
| 07-15 | Catana Group sees revenue fall over 9 months |  |
| 07-08 | SA Catana Group Reports Earnings Results for the Half Year Ended February 28, 2026 | CI |
Quotes 5-day view: Catana Group
Real-time Euronext Paris
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | €1.798 | €1.830 | €1.804 | €1.830 | €1.830 |
| Volume | 66,753 | 61,978 | 21,105 | 40,607 | 30,207 |
| Change | -4.36% | +1.78% | -1.42% | +1.44% | 0.00% |
| Opening | €1.836 | €1.800 | €1.846 | €1.826 | €1.830 |
| High | €1.858 | €1.848 | €1.850 | €1.850 | €1.850 |
| Low | €1.782 | €1.800 | €1.804 | €1.810 | €1.804 |
Performance
| 1 week | -2.66% | ||
| Current month | -2.66% | ||
| 1 month | -14.88% | ||
| 3 months | -23.75% | ||
| 6 months | -33.09% | ||
| Current year | -37.76% | ||
| 1 year | -50.81% | ||
| 3 years | -74.62% | ||
| 5 years | -66.30% | ||
| 10 years | +281.25% |
Volumes
marketsDaily volume
30,207
Estimated daily volume
30,207
Avg. Volume 20 sessions
51,953
Daily volume ratio
0.58
Avg. Volume 20 sessions
95,073.99
Avg. Volume 20 sessions USD
109,905.53
Record volume 1
6,238,794
Record volume 2
4,781,358
Record volume 3
4,308,779
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
52,179,463
Market Cap (USD)
60,323,079
Net sales (EUR)
174,900,000
Net sales (USD)
202,196,532
Number of employees
757
Sales / Employee (EUR)
231,044
Sales / Employee (USD)
267,102
Free-Float
58 %
Free-Float capitalization (EUR)
32,591,156
Free-Float capitalization (USD)
37,677,637
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
1.818
Moving average 20 days
1.883
Moving average 50 days
2.111
Moving average 100 days
2.214
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
+15.36%
Price spread / (MMA100)
+20.97%
RSI 9 days
41.79
RSI 14 days
38.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.66% | -50.81% | -74.62% | 60.32M | |
| +1.62% | +2.96% | +28.94% | +4.26% | 1.59B | |
| +2.61% | +3.32% | +11.00% | -2.10% | 1.17B | |
| -0.12% | +1.84% | +26.09% | -11.90% | 590M | |
| +0.99% | +2.50% | -28.94% | -57.11% | 570M | |
| +0.94% | +4.75% | -9.47% | -49.42% | 567M | |
| -1.59% | -1.25% | -24.30% | -25.02% | 162M | |
| 0.00% | +6.51% | +62.16% | - | 130M | |
| +0.53% | -1.56% | -76.18% | -85.37% | 69.48M | |
| 0.00% | -0.44% | -20.42% | -61.63% | 50.83M | |
| Average | +0.50% | +1.60% | -8.19% | -40.32% | 496.05M | |
| Weighted average by Cap. | +1.30% | +2.85% | +9.52% | -16.74% |
Historical Quotes: Catana Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
33658f59992890abd11e93e632.2XRW1VV88o-McILXIE1VOygaifPBHe8pNBuz73IIj_E.t1k1jWIZo-noP92CQ38_X1JRy76tbI5vbiiKpgtQ6ZizQw65PDeZ9sc64Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:27 | 1.830 | 7 | 20,893 |
| 19:35:27 | 1.830 | 6 | 20,886 |
| 19:35:27 | 1.830 | 1 | 20,880 |
| 19:21:10 | 1.840 | 1,000 | 20,879 |
| 19:21:10 | 1.838 | 222 | 19,879 |
| 19:21:10 | 1.838 | 20 | 19,657 |
| 19:21:10 | 1.836 | 10 | 19,637 |
| 19:21:10 | 1.830 | 92 | 19,627 |
| 19:21:10 | 1.830 | 494 | 19,535 |
| 19:14:06 | 1.820 | 1,000 | 19,041 |
Course Extremes
| 1 week | 1.78 |  | 1.86 |
| 1 month | 1.71 | | 2.12 |
| Current year | 1.71 | | 3.04 |
| 1 year | 1.71 | | 3.85 |
| 3 years | 1.71 | | 7.52 |
| 5 years | 1.71 | | 9.48 |
| 10 years | 0.43 | | 9.48 |
Monthly variations
Annual variations
| 2026 | -37.76% | ||
| 2025 | -41.78% | ||
| 2024 | -11.71% | ||
| 2023 | -2.89% | ||
| 2022 | -10.62% | ||
| 2021 | +91.29% | ||
| 2020 | -20.44% | ||
| 2019 | +88.26% | ||
| 2018 | -27.67% | ||
| 2017 | +523.53% | ||
| 2016 | -27.14% | ||
| 2015 | +22.81% | ||
| 2014 | -36.67% | ||
| 2013 | -5.26% | ||
| 2012 | -38.31% | ||
| 2011 | -21.83% | ||
| 2010 | +52.71% | ||
| 2009 | +143.40% | ||
| 2008 | -88.48% | ||
| 2007 | -29.34% | ||
| 2006 | -17.91% | ||
| 2005 | -19.90% |
- Stock Market
- Stocks
- ALCAT Stock
- Quotes Catana Group
Select your edition
All financial news and data tailored to specific country editions
