|
Market Closed -
Sao Paulo
22:25:29 18/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 35.50 BRL | 0.00% |
|
+1.66% | +1.43% |
| 08-06 | CDW's Strong Q2 Overshadowed by Gross Margin Pressure, Morgan Stanley Says | MT |
| 08-06 | JPMorgan Adjusts Price Target on CDW to $170 From $175 | MT |
Stock exchange
Sao Paulo
C1DW34 35.50 R$
0.00%
35.5
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CDW | 134.97USD | -0.24% | 171M $ | ||
CBOE
| CDW | 134.93USD | -0.26% | 5.38M $ | |
|
Mexican S.E.
| CDW * | 2,309.00MXN | -4.19% | 924K $ | |
|
Börse Stuttgart
| CDW | 116.30EUR | -0.47% | 3.95K € | |
|
Tradegate
| CDW | 116.50EUR | -0.30% | 699 € | |
|
Boerse Muenchen
| CDW | 116.60EUR | -0.47% | 583 € | |
|
Deutsche Boerse AG
| CDW | 116.30EUR | -0.47% | 0 € | |
|
Borsa Italiana
| 1CDW | 120.65EUR | +0.88% | 0 € | |
|
Xetra
| CDW | 117.20EUR | +0.77% | 0 € | |
| C1DW34 | 35.50BRL | 0.00% | 35.5 R$ |
Quotes 5-day view: CDW Corporation
Delayed Quote Sao Paulo
| 11/08/2026 | 13/08/2026 | 18/08/2026 | |
|---|---|---|---|
| Last | R$34.92 | R$35.50 | R$35.50 |
| Volume | 2 | 5 | 1 |
| Change | - | +1.66% | 0.00% |
| Opening | R$34.92 | R$35.50 | R$35.50 |
| High | R$34.92 | R$35.50 | R$35.50 |
| Low | R$34.92 | R$35.50 | R$35.50 |
Performance
| 1 week | +1.66% | ||
| 3 months | +46.45% | ||
| 6 months | -0.22% | ||
| Current year | +1.43% | ||
| 1 year | -20.31% | ||
| 3 years | -19.48% | ||
| 5 years | -32.39% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
4
Daily volume ratio
0.25
Avg. Volume 20 sessions BRL
142
Avg. Volume 20 sessions USD
27.24
Record volume 1
15,420
Record volume 2
12,100
Record volume 3
9,605
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
16,914,857,737
Market Cap (USD)
16,914,857,737
Net sales (USD)
22,424,100,000
Number of employees
14,800
Sales / Employee (USD)
1,515,142
Free-Float
99.55 %
Free-Float capitalization (BRL)
3,229,063,261
Free-Float capitalization (USD)
16,837,950,376
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
35.31
Moving average 20 days
32.24
Moving average 50 days
35.48
Moving average 100 days
32.33
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-9.18%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
-8.93%
RSI 9 days
61.09
RSI 14 days
58.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.66% | -20.31% | -19.48% | 16.91B | |
| -12.69% | -6.28% | - | - | 59.86B | |
| -4.34% | +4.97% | +48.34% | +55.51% | 17.41B | |
| -0.24% | -0.30% | -18.61% | -32.62% | 16.91B | |
| -3.90% | 0.00% | -37.97% | -74.69% | 7.85B | |
| -0.70% | -3.40% | +24.42% | - | 3.57B | |
| -0.43% | -1.99% | -13.13% | +0.73% | 3.43B | |
| -2.39% | +1.50% | -3.88% | +15.12% | 3.31B | |
| -2.97% | -3.52% | - | - | 3.09B | |
| -0.80% | -5.81% | -29.16% | - | 2.67B | |
| Average | -1.77% | -1.62% | -6.29% | -9.24% | 13.5B | |
| Weighted average by Cap. | -1.85% | -2.75% | -2.27% | -6.81% |
Historical Quotes: CDW Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5902453a982c59602eea297220092a1.XjX0hfX8Sjd0EguqubjW5uNAhWCs_80UNhIYp5JzIVQ.Z32B1qyrHFMXZj_E6tOhjYQx9ArtkIVAQWsu09BKUQwGULm0os0iWRchWg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 35.5 |  | 35.5 |
| 1 month | 34.92 | | 35.5 |
| Current year | 24.24 | | 35.58 |
| 1 year | 24.24 | | 45.65 |
| 3 years | 24.24 | | 64.28 |
| 5 years | 24.24 | | 64.28 |
| 10 years | 24.24 | | 64.28 |
Monthly variations
Annual variations
| 2026 | +1.43% | ||
| 2025 | -35.69% | ||
| 2024 | -1.32% | ||
| 2023 | +30.84% | ||
| 2022 | -28.13% | ||
| 2021 | +70.30% | ||
| 2020 | -6.21% |
- Stock Market
- Stocks
- CDW Stock
- C1DW34 Stock
- Quotes CDW Corporation
Select your edition
All financial news and data tailored to specific country editions
