|
End-of-day quote
Shenzhen S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 4.670 CNY | +0.43% |
|
+1.52% | -14.31% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +0.43% | +1.52% | +8.10% | -3.51% | -14.31% | -15.25% | -49.89% | -6.04% | -36.50% | 470M | |
| +0.73% | +1.46% | -0.24% | -1.89% | -6.94% | -11.86% | -26.50% | -25.31% | -43.86% | 2.97B | |
| +0.54% | +0.54% | +1.82% | -1.93% | -5.72% | -6.20% | -8.50% | -6.98% | -32.53% | 1.19B | |
| +0.14% | +1.38% | +1.38% | -6.39% | -11.90% | -17.45% | -9.51% | +20.16% | -34.86% | 1.06B | |
| -0.78% | -6.39% | +7.97% | +6.56% | +6.43% | +28.63% | +25.21% | +17.48% | - | 740M | |
| +1.88% | +3.27% | +4.33% | -23.23% | -7.73% | +1.34% | -9.16% | -21.32% | - | 749M | |
| +0.68% | +0.45% | +5.71% | -6.33% | -12.77% | -10.30% | -5.96% | -9.91% | -45.14% | 656M | |
| +0.22% | -0.65% | +4.34% | +0.66% | -7.86% | -8.23% | -17.81% | -9.15% | -63.99% | 600M | |
| -0.21% | -1.69% | +24.44% | +20.36% | -4.12% | +41.19% | +47.46% | +34.13% | - | 529M | |
| -0.65% | +2.82% | +10.55% | -5.20% | -27.42% | -11.56% | -12.07% | -35.12% | - | 525M | |
| +3.49% | +3.76% | -7.21% | -22.80% | -35.42% | -54.41% | - | - | - | 496M | |
| +1.75% | +2.65% | +6.22% | -7.92% | -18.05% | -3.17% | -11.30% | +1.04% | - | 492M | |
| 0.00% | -6.52% | -6.52% | -6.52% | -14.00% | -14.00% | +2.38% | -15.69% | -62.28% | 483M | |
| -0.21% | +0.21% | +24.28% | +8.68% | +1.93% | +4.39% | -19.19% | -30.51% | - | 408M | |
| +0.96% | +2.19% | +0.72% | -22.79% | -8.50% | -19.69% | -43.62% | -53.69% | -74.38% | 333M | |
| +0.74% | -2.16% | -4.23% | +7.09% | -45.38% | -54.52% | -58.02% | -44.26% | -76.95% | 326M | |
| +1.75% | +5.45% | +27.35% | -2.56% | -14.74% | -36.69% | +2.61% | -52.99% | - | 321M | |
| +0.80% | +2.19% | +12.36% | -15.17% | +19.76% | +14.65% | -65.18% | - | - | 310M | |
| +0.07% | +2.08% | +18.43% | -15.38% | -12.72% | -39.65% | -30.97% | -20.78% | - | 258M | |
| +10.00% | +10.00% | +10.00% | +7.84% | -3.51% | +22.22% | -15.38% | -1.79% | - | 70.15M | |
| Average | +1.12% | +1.79% | +7.49% | -4.52% | -11.15% | -9.53% | -16.07% | -14.48% | -52.28% | 649.1M | |
| Weighted average by Cap. | +0.67% | +1.21% | +4.92% | -4.13% | -9.99% | -8.92% | -14.45% | -12.69% | -45.88% |
- Stock Market
- Stocks
- 300172 Stock
- Sector Cec Environmental Protection Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
