|
End-of-day quote
Shenzhen S.E.
20/08/2026
|
5-day change | 1st Jan Change | ||
| 4.610 CNY | +1.77% |
|
-1.71% | -15.41% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +1.77% | -1.71% | +7.71% | -11.85% | -15.41% | -18.69% | -7.06% | -4.95% | -36.65% | 455M | |
| +0.73% | -0.72% | -0.48% | -5.05% | -7.38% | -11.91% | -24.73% | -25.81% | -45.88% | 2.93B | |
| +0.71% | +0.36% | +3.11% | -6.62% | -5.05% | -5.05% | -5.84% | -4.41% | -30.54% | 1.18B | |
| +1.52% | -0.54% | -0.54% | -11.45% | -11.66% | -13.02% | -8.47% | +22.70% | -32.20% | 1.05B | |
| +4.25% | -7.54% | +10.01% | +10.65% | +13.81% | +44.85% | +37.95% | +22.88% | - | 758M | |
| +3.59% | -0.19% | -11.08% | -16.34% | -5.29% | +0.52% | +16.54% | -23.49% | - | 741M | |
| +1.82% | +2.75% | +4.43% | -10.93% | -11.98% | -7.05% | -2.31% | -4.97% | -44.89% | 649M | |
| +1.77% | +0.88% | +4.78% | -7.63% | -7.26% | -8.91% | -15.44% | -7.07% | -64.23% | 593M | |
| +4.23% | +12.70% | +5.90% | +2.83% | 0.00% | +71.58% | +56.12% | +44.63% | - | 529M | |
| +2.22% | +2.22% | +2.22% | 0.00% | -8.00% | -11.54% | +2.22% | -11.54% | -60.34% | 506M | |
| +1.37% | -0.80% | +6.76% | -16.63% | -29.60% | -15.10% | -15.30% | -46.30% | - | 502M | |
| -0.27% | -2.28% | -18.00% | -26.29% | -37.76% | -56.20% | - | - | - | 480M | |
| +1.24% | -1.55% | +4.40% | -18.22% | -19.61% | -4.36% | -11.63% | +0.71% | - | 477M | |
| -1.84% | -0.82% | +23.33% | -1.03% | +3.00% | +0.84% | -17.07% | -27.67% | - | 420M | |
| +2.00% | -13.01% | -3.77% | -30.61% | -11.11% | -24.72% | -37.90% | -54.72% | -69.73% | 317M | |
| +2.33% | -4.35% | -16.46% | -8.33% | -46.99% | -55.85% | -52.86% | -43.83% | -78.47% | 309M | |
| +0.87% | -3.27% | +7.16% | -20.54% | -19.43% | -43.73% | +3.41% | -47.85% | - | 301M | |
| +3.76% | -1.84% | -4.32% | -23.02% | +19.60% | +9.26% | -63.42% | - | - | 298M | |
| +3.91% | +1.22% | +11.75% | -24.58% | -13.46% | -37.97% | -18.57% | -19.73% | - | 246M | |
| 0.00% | 0.00% | 0.00% | -1.96% | -12.28% | +11.11% | -26.47% | -10.71% | - | 63.77M | |
| Average | +1.80% | +0.47% | +1.84% | -11.38% | -11.29% | -8.80% | -10.04% | -13.45% | -51.44% | 640.42M | |
| Weighted average by Cap. | +1.63% | +0.62% | +1.46% | -9.04% | -9.34% | -6.78% | -8.36% | -11.17% | -45.69% |
- Stock Market
- Stocks
- 300172 Stock
- Sector Cec Environmental Protection Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
