|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0779 SEK | -1.89% |
|
-27.74% | -51.61% |
| 06-30 | Five stocks have so far today hit new 52-week lows on the Stockholm Stock Exchange | FW |
| 06-30 | Cell Impact Resolves On Rights Issue, Procures Bridge Loan | RE |
Quotes 5-day view: Cell Impact AB
Delayed Quote Nasdaq Stockholm
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 0.1040 | SEK 0.0868 | SEK 0.1018 | SEK 0.0794 | SEK 0.0779 |
| Volume | 3,427,143 | 2,875,784 | 5,050,764 | 12,892,002 | 1,206,406 |
| Change | -3.53% | -16.54% | +17.28% | -22.00% | -1.89% |
| Opening | SEK 0.1080 | SEK 0.1002 | SEK 0.1050 | SEK 0.0899 | SEK 0.0795 |
| High | SEK 0.1136 | SEK 0.1018 | SEK 0.1120 | SEK 0.0899 | SEK 0.0829 |
| Low | SEK 0.0985 | SEK 0.0803 | SEK 0.0900 | SEK 0.0610 | SEK 0.0752 |
Performance
| 1 day | -1.89% | ||
| 1 week | -27.74% | ||
| Current month | -1.89% | ||
| 1 month | -42.80% | ||
| 3 months | -39.61% | ||
| 6 months | -53.35% | ||
| Current year | -51.61% | ||
| 1 year | -79.34% | ||
| 3 years | -99.84% | ||
| 5 years | -99.99% | ||
| 10 years | -99.92% |
Volumes
marketsDaily volume
1,206,406
Estimated daily volume
2,224,527
Avg. Volume 20 sessions
5,381,625
Daily volume ratio
0.41
Avg. Volume 20 sessions SEK
419,228.59
Avg. Volume 20 sessions USD
43,100.05
Record volume 1
34,514,450
Record volume 2
25,802,240
Record volume 3
25,418,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SEK)
38,685,678
Market Cap (USD)
3,991,498
Net sales ()
5,686,000
Net sales (USD)
586,668
Number of employees
29
Sales / Employee (SEK)
196,069
Sales / Employee (USD)
20,230
Free-Float
92.48 %
Free-Float capitalization (SEK)
35,791,860
Free-Float capitalization (USD)
3,692,921
Average Daily Capital Traded
1.08%
Indicators
Moving average 5 days
0.096
Moving average 20 days
0.1166
Moving average 50 days
0.1551
Moving average 100 days
0.1428
Price spread / (MMA5)
+23.23%
Price spread / (MMA20)
+49.68%
Price spread / (MMA50)
+99.10%
Price spread / (MMA100)
+83.31%
STIM
RSI 9 days
43.61
RSI 14 days
41.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.89% | -27.74% | -79.34% | -99.84% | 3.99M | |
| +3.25% | +8.09% | +137.75% | +519.51% | 3.57B | |
| +3.34% | +0.56% | +7.38% | +40.86% | 2.98B | |
| +12.01% | +21.07% | +65.69% | +86.32% | 3.3B | |
| +0.42% | -4.21% | +327.10% | +233.84% | 2.94B | |
| +15.83% | +18.47% | +224.48% | +735.32% | 3.3B | |
| +0.66% | -0.14% | +52.66% | +23.46% | 2.67B | |
| +1.51% | -1.25% | +306.04% | +596.95% | 2.41B | |
| +5.28% | -6.10% | +112.32% | +318.73% | 2.41B | |
| +1.87% | +9.65% | +348.96% | +477.68% | 2.3B | |
| Average | +4.23% | +0.21% | +150.30% | +293.28% | 2.59B | |
| Weighted average by Cap. | +5.30% | +2.57% | +169.36% | +337.74% |
Historical Quotes: Cell Impact AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8cac03da331f402a170873a03cf6d.3J3GADqmcr5zi69rvlIoHBs-lU1ii4ZN9Bwv0j2Zf_Y.m_eVelDnLdQ3uoIC9DdKRnoI3S4E3u4vnl1cthD_KL66r6Vpf8876gne5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:19:14 | 0.0779 | 4,600 | 1,206,406 |
| 15:19:14 | 0.0779 | 1,792 | 1,201,806 |
| 15:17:42 | 0.0779 | 2,593 | 1,200,014 |
| 15:17:22 | 0.0780 | 2,208 | 1,197,421 |
| 15:17:22 | 0.0779 | 12,792 | 1,195,213 |
| 15:17:03 | 0.0767 | 40,614 | 1,182,421 |
| 15:17:03 | 0.0767 | 38,098 | 1,141,807 |
| 14:56:25 | 0.0769 | 1,170 | 1,103,709 |
| 14:43:23 | 0.0766 | 240 | 1,102,539 |
| 14:43:23 | 0.0766 | 12,760 | 1,102,299 |
Course Extremes
| 1 week | 0.06 |  | 0.11 |
| 1 month | 0.06 | | 0.14 |
| Current year | 0.06 | | 0.29 |
| 1 year | 0.06 | | 0.64 |
| 3 years | 0.06 | | 80.2 |
| 5 years | 0.06 | | 599 |
| 10 years | 0.06 | | 677 |
Monthly variations
Annual variations
| 2026 | -50.68% | ||
| 2025 | -88.74% | ||
| 2024 | -36.44% | ||
| 2023 | -97.95% | ||
| 2022 | -58.99% | ||
| 2021 | -26.85% | ||
| 2020 | +324.42% | ||
| 2019 | +118.83% | ||
| 2018 | -56.81% | ||
| 2017 | -48.00% | ||
| 2016 | +15.13% | ||
| 2015 | +276.24% | ||
| 2014 | +0.50% | ||
| 2013 | -6.51% |
- Stock Market
- Stocks
- CI Stock
- Quotes Cell Impact AB
Select your edition
All financial news and data tailored to specific country editions
