|
Market Closed -
Nasdaq Stockholm
20:00:00 26/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0542 SEK | -8.14% |
|
-12.16% | -66.34% |
| 08-23 | Cell Impact Raises SEK40 Million via Rights Issue | MT |
| 08-20 | Calendar Friday, August 21 | FW |
Stock exchange
Quotes 5-day view: Cell Impact AB
Delayed Quote Nasdaq Stockholm
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 0.0607 | SEK 0.0604 | SEK 0.0598 | SEK 0.0590 | SEK 0.0542 |
| Volume | 1,471,796 | 1,758,292 | 2,710,886 | 953,709 | 2,982,186 |
| Change | -1.62% | -0.49% | -0.99% | -1.34% | -8.14% |
| Opening | SEK 0.0618 | SEK 0.0585 | SEK 0.0604 | SEK 0.0600 | SEK 0.0590 |
| High | SEK 0.0620 | SEK 0.0618 | SEK 0.0629 | SEK 0.0615 | SEK 0.0619 |
| Low | SEK 0.0580 | SEK 0.0580 | SEK 0.0565 | SEK 0.0580 | SEK 0.0542 |
Performance
| 1 day | -8.14% | ||
| 1 week | -12.16% | ||
| Current month | -22.24% | ||
| 1 month | -20.99% | ||
| 3 months | -63.18% | ||
| 6 months | -62.62% | ||
| Current year | -66.34% | ||
| 1 year | -65.91% | ||
| 3 years | -99.85% | ||
| 5 years | -99.99% | ||
| 10 years | -99.96% |
Volumes
marketsDaily volume
2,982,186
Estimated daily volume
2,982,186
Avg. Volume 20 sessions
4,037,292
Daily volume ratio
0.74
Avg. Volume 20 sessions SEK
218,821.23
Avg. Volume 20 sessions USD
22,973.82
Record volume 1
34,514,450
Record volume 2
25,802,240
Record volume 3
25,418,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SEK)
28,936,558
Market Cap (USD)
3,035,177
Net sales ()
5,686,000
Net sales (USD)
596,409
Number of employees
25
Sales / Employee (SEK)
227,440
Sales / Employee (USD)
23,856
Free-Float
31.99 %
Free-Float capitalization (SEK)
27,778,243
Free-Float capitalization (USD)
2,913,681
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
0.0603
Moving average 20 days
0.0621
Moving average 50 days
0.074
Moving average 100 days
0.117
Price spread / (MMA5)
+11.25%
Price spread / (MMA20)
+14.58%
Price spread / (MMA50)
+36.53%
Price spread / (MMA100)
+115.87%
STIM
RSI 9 days
46.12
RSI 14 days
42.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.14% | -12.16% | -65.91% | -99.85% | 3.04M | |
| +3.07% | -1.43% | +31.24% | +137.59% | 3.38B | |
| -0.44% | -4.38% | +103.00% | +424.81% | 3.19B | |
| -0.10% | +0.66% | -7.26% | +14.44% | 2.69B | |
| -1.15% | +0.49% | +95.25% | +541.88% | 2.44B | |
| -0.07% | +1.05% | +33.54% | +137.67% | 2.25B | |
| +2.53% | -1.86% | +39.97% | +15.16% | 2.23B | |
| +1.44% | -7.15% | +86.89% | - | 2.17B | |
| +1.79% | -4.82% | -26.08% | -26.71% | 2.02B | |
| -2.07% | +1.81% | -10.84% | -27.91% | 1.99B | |
| Average | -0.31% | +0.04% | +27.98% | +124.12% | 2.24B | |
| Weighted average by Cap. | +0.63% | -0.51% | +41.39% | +169.13% |
Historical Quotes: Cell Impact AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06c318a3c916e98cb68278110a41cd6.vgNB-eh1EZn9-O06guBM5q7bEpkNexAB9c0i97RmgZ4.7zUOi988XqqWiMBo8Kp8rP6JccNfT093lp9tkMZLxu70ThS1gRhkw7rMmg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:56 | 0.0542 | 30,118 | 2,903,187 |
| 19:29:56 | 0.0542 | 25,000 | 2,873,069 |
| 19:29:56 | 0.0542 | 52,296 | 2,848,069 |
| 19:24:18 | 0.0542 | 47,704 | 2,795,773 |
| 19:24:18 | 0.0542 | 10,009 | 2,748,069 |
| 19:24:18 | 0.0542 | 9,259 | 2,738,060 |
| 19:24:18 | 0.0543 | 3,977 | 2,728,801 |
| 19:23:29 | 0.0544 | 10,000 | 2,724,824 |
| 19:23:18 | 0.0544 | 10,962 | 2,714,824 |
| 19:20:59 | 0.0544 | 148 | 2,703,862 |
Price Extremes
| 1 week | 0.05 |  | 0.06 |
| 1 month | 0.05 | | 0.11 |
| Current year | 0.05 | | 0.29 |
| 1 year | 0.05 | | 0.64 |
| 3 years | 0.05 | | 42.85 |
| 5 years | 0.05 | | 535 |
| 10 years | 0.05 | | 677 |
Monthly variations
Annual variations
| 2026 | -66.34% | ||
| 2025 | -88.74% | ||
| 2024 | -36.44% | ||
| 2023 | -97.95% | ||
| 2022 | -58.99% | ||
| 2021 | -26.85% | ||
| 2020 | +324.42% | ||
| 2019 | +118.83% | ||
| 2018 | -56.81% | ||
| 2017 | -48.00% | ||
| 2016 | +15.13% | ||
| 2015 | +276.24% | ||
| 2014 | +0.50% | ||
| 2013 | -6.51% |
- Stock Market
- Stocks
- CI Stock
- Quotes Cell Impact AB
Select your edition
All financial news and data tailored to specific country editions
