Quotes Cell Impact AB

Stocks

CI

SE0025940513

Industrial Machinery & Equipment

Market Closed - Nasdaq Stockholm Other stock markets 20:00:00 09/07/2026 +04			5-day change	1st Jan Change
0.0702 ^SEK	+0.29%		-11.14%	-56.40%

07-02	Malin Lundberg to Leave Cell Impact AB as CFO and Remain with the Company Until 30 September 2026	CI
07-02	Cell Impact CFO to Step Down by September-end	MT

Quotes 5-day view: Cell Impact AB

Delayed Quote Nasdaq Stockholm

Cell Impact AB(CI) : Historical Chart (5-day)

	03/07/2026	06/07/2026	07/07/2026	08/07/2026	Today
Last	SEK 0.0768	SEK 0.0716	SEK 0.0712	SEK 0.0700	SEK 0.0702
Volume	1,203,358	2,416,992	602,105	937,477	570,642
Change	-1.66%	-6.77%	-0.56%	-1.69%	+0.29%
Opening	SEK 0.0772	SEK 0.0750	SEK 0.0735	SEK 0.0712	SEK 0.0701
High	SEK 0.0783	SEK 0.0750	SEK 0.0735	SEK 0.0729	SEK 0.0736
Low	SEK 0.0707	SEK 0.0710	SEK 0.0710	SEK 0.0680	SEK 0.0701

Performance

1 day	+0.29%
1 week	-11.14%
Current month	-11.59%
1 month	-44.72%
3 months	-47.14%
6 months	-59.89%
Current year	-56.40%
1 year	-79.04%
3 years	-99.90%
5 years	-99.99%
10 years	-99.93%

Volumes

markets

Daily volume

570,642

Estimated daily volume

570,642

Avg. Volume 20 sessions

4,224,275

Daily volume ratio

0.14

Avg. Volume 20 sessions SEK

296,544.11

Avg. Volume 20 sessions USD

30,716.33

Record volume 1

34,514,450

Record volume 2

25,802,240

Record volume 3

25,418,500

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (SEK)

33,847,484

Market Cap (USD)

3,503,543

Net sales ()

5,686,000

Net sales (USD)

588,556

Number of employees

Sales / Employee (SEK)

196,069

Sales / Employee (USD)

20,295

Free-Float

92.48 %

Free-Float capitalization (SEK)

31,315,578

Free-Float capitalization (USD)

3,241,466

Average Daily Capital Traded

0.88%

Indicators

Moving average 5 days

0.0735

Moving average 20 days

0.0996

Moving average 50 days

0.1459

Moving average 100 days

0.1386

Price spread / (MMA5)

+4.70%

Price spread / (MMA20)

+41.88%

Price spread / (MMA50)

+107.83%

Price spread / (MMA100)

+97.44%

STIM

RSI 9 days

30.6

RSI 14 days

32.09

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CELL IMPACT AB	+0.29%	-11.14%	-79.04%	-99.90%	3.5M
GUANGDONG CREATE CENTURY INTELLIGENT EQUIPMENT GROUP CORPORATION LIMITED	+4.57%	-1.10%	+63.56%	+94.95%	3.13B
PRECISION TSUGAMI (CHINA) CORPORATION LIMITED	+4.91%	-2.63%	+241.15%	+726.09%	3.07B
KINIK COMPANY	+1.58%	-7.08%	+104.32%	+481.15%	3.24B
DMG MORI CO., LTD.	+6.18%	+2.37%	+15.15%	+52.66%	2.97B
JIRFINE INTELLIGENT EQUIPMENT CO., LTD.	+7.08%	+3.34%	+184.78%	-	2.38B
ZHUZHOU HUARUI PRECISION CUTTING TOOLS CO.,LTD.	+2.23%	-19.35%	+294.45%	+203.45%	2.49B
KENNAMETAL INC.	+0.09%	-1.43%	+38.89%	+18.99%	2.52B
MAKINO MILLING MACHINE CO., LTD.	+1.58%	-3.89%	+28.89%	+172.24%	2.1B
TSUGAMI CORPORATION	+6.42%	-8.80%	+313.07%	+462.59%	2B
Average	+3.49%	-7.82%	+120.52%	+234.69%	2.39B
Weighted average by Cap.	+3.83%	-7.01%	+137.26%	+282.51%

See all sector performances

Historical Quotes: Cell Impact AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d92b8862636dbb351d0e3e.FUgGOcXwmr5ur-GlMLdZRTcHiaAahNS-tb2BL0SrWiw.chBRDIehq9YD-afdfc8_NXAqxZR595_w7fLzWCyYCGZgeDRst6Lu0RntqA

Date	Price	Volume	Total
19:17:26	0.0702	3,684	570,642
19:17:26	0.0705	10,007	566,958
19:17:26	0.0705	3,720	556,951
19:17:26	0.0706	9,059	553,231
19:17:26	0.0710	3,341	544,172
19:17:26	0.0711	10,000	540,831
19:17:26	0.0711	9,833	530,831
19:17:26	0.0730	356	520,998
19:16:56	0.0730	1	520,642
19:16:56	0.0730	108	520,641

Chart

Duration

Period

More charts

Course Extremes

1 week	0.07	0.08
1 month	0.06	0.13
Current year	0.06	0.29
1 year	0.06	0.64
3 years	0.06	72.9
5 years	0.06	542
10 years	0.06	677

Monthly variations

Annual variations

2026	-56.40%
2025	-88.74%
2024	-36.44%
2023	-97.95%
2022	-58.99%
2021	-26.85%
2020	+324.42%
2019	+118.83%
2018	-56.81%
2017	-48.00%
2016	+15.13%
2015	+276.24%
2014	+0.50%
2013	-6.51%