Quotes 5-day view: Cell Impact AB

Delayed Quote Nasdaq Stockholm
Cell Impact AB(CI) : Historical Chart (5-day)
  03/07/2026 06/07/2026 07/07/2026 08/07/2026 Today
Last SEK 0.0768 SEK 0.0716 SEK 0.0712 SEK 0.0700 SEK 0.0702
Volume 1,203,358 2,416,992 602,105 937,477 570,642
Change -1.66% -6.77% -0.56% -1.69% +0.29%
Opening SEK 0.0772 SEK 0.0750 SEK 0.0735 SEK 0.0712 SEK 0.0701
High SEK 0.0783 SEK 0.0750 SEK 0.0735 SEK 0.0729 SEK 0.0736
Low SEK 0.0707 SEK 0.0710 SEK 0.0710 SEK 0.0680 SEK 0.0701

Performance

1 day+0.29%
1 week-11.14%
Current month-11.59%
1 month-44.72%
3 months-47.14%
6 months-59.89%
Current year-56.40%
1 year-79.04%
3 years-99.90%
5 years-99.99%
10 years-99.93%

Volumes

markets
Daily volume
570,642
Estimated daily volume
570,642
Avg. Volume 20 sessions
4,224,275
Daily volume ratio
0.14
Avg. Volume 20 sessions SEK
296,544.11
Avg. Volume 20 sessions USD
30,716.33
Record volume 1
34,514,450
Record volume 2
25,802,240
Record volume 3
25,418,500
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (SEK)
33,847,484
Market Cap (USD)
3,503,543
Net sales ()
5,686,000
Net sales (USD)
588,556
Number of employees
29
Sales / Employee (SEK)
196,069
Sales / Employee (USD)
20,295
Free-Float
92.48 %
Free-Float capitalization (SEK)
31,315,578
Free-Float capitalization (USD)
3,241,466
Average Daily Capital Traded
0.88%

Indicators

Moving average 5 days
0.0735
Moving average 20 days
0.0996
Moving average 50 days
0.1459
Moving average 100 days
0.1386
Price spread / (MMA5)
+4.70%
Price spread / (MMA20)
+41.88%
Price spread / (MMA50)
+107.83%
Price spread / (MMA100)
+97.44%
STIM
RSI 9 days
30.6
RSI 14 days
32.09

Change 5-day change 1-year change 3-year change Capi.($)
+0.29%-11.14%-79.04%-99.90% 3.5M
+4.57%-1.10%+63.56%+94.95% 3.13B
+4.91%-2.63%+241.15%+726.09% 3.07B
+1.58%-7.08%+104.32%+481.15% 3.24B
+6.18%+2.37%+15.15%+52.66% 2.97B
+7.08%+3.34%+184.78% - 2.38B
+2.23%-19.35%+294.45%+203.45% 2.49B
+0.09%-1.43%+38.89%+18.99% 2.52B
+1.58%-3.89%+28.89%+172.24% 2.1B
+6.42%-8.80%+313.07%+462.59% 2B
Average +3.49%-7.82%+120.52%+234.69% 2.39B
Weighted average by Cap. +3.83%-7.01%+137.26%+282.51%

Historical Quotes: Cell Impact AB

DateOpeningHighLowCloseVolumeChange

Latest transactions

d92b8862636dbb351d0e3e.FUgGOcXwmr5ur-GlMLdZRTcHiaAahNS-tb2BL0SrWiw.chBRDIehq9YD-afdfc8_NXAqxZR595_w7fLzWCyYCGZgeDRst6Lu0RntqA
DatePriceVolumeTotal
19:17:26 0.07023,684570,642
19:17:26 0.070510,007566,958
19:17:26 0.07053,720556,951
19:17:26 0.07069,059553,231
19:17:26 0.07103,341544,172
19:17:26 0.071110,000540,831
19:17:26 0.07119,833530,831
19:17:26 0.0730356520,998
19:16:56 0.07301520,642
19:16:56 0.0730108520,641
Chart Cell Impact AB

Course Extremes

1 week 0.07
Extreme 0.068
0.08
1 month 0.06
Extreme 0.061
0.13
Current year 0.06
Extreme 0.061
0.29
1 year 0.06
Extreme 0.061
0.64
3 years 0.06
Extreme 0.061
72.9
5 years 0.06
Extreme 0.061
542
10 years 0.06
Extreme 0.061
677

Monthly variations

Annual variations

2026-56.40%
2025-88.74%
2024-36.44%
2023-97.95%
2022-58.99%
2021-26.85%
2020+324.42%
2019+118.83%
2018-56.81%
2017-48.00%
2016+15.13%
2015+276.24%
2014+0.50%
2013-6.51%
  1. Stock Market
  2. Stocks
  3. CI Stock
  4. Quotes Cell Impact AB