Quotes Cell Impact AB

Stocks

CI

SE0025940513

Industrial Machinery & Equipment

Delayed Nasdaq Stockholm Other stock markets 14:36:20 09/07/2026 +04			5-day change	1st Jan Change
0.0710 ^SEK	+1.43%		-9.09%	-55.90%

07-02	Malin Lundberg to Leave Cell Impact AB as CFO and Remain with the Company Until 30 September 2026	CI
07-02	Cell Impact CFO to Step Down by September-end	MT

Quotes 5-day view: Cell Impact AB

Delayed Quote Nasdaq Stockholm

Cell Impact AB(CI) : Historical Chart (5-day)

	03/07/2026	06/07/2026	07/07/2026	08/07/2026	09/07/2026
Last	SEK 0.0768	SEK 0.0716	SEK 0.0712	SEK 0.0700	SEK 0.0710
Volume	1,203,358	2,416,992	602,105	937,477	88,712
Change	-1.66%	-6.77%	-0.56%	-1.69%	+1.43%
Opening	SEK 0.0772	SEK 0.0750	SEK 0.0735	SEK 0.0712	SEK 0.0701
High	SEK 0.0783	SEK 0.0750	SEK 0.0735	SEK 0.0729	SEK 0.0736
Low	SEK 0.0707	SEK 0.0710	SEK 0.0710	SEK 0.0680	SEK 0.0701

Performance

1 day	+1.43%
1 week	-9.09%
Current month	-10.58%
1 month	-45.38%
3 months	-47.72%
6 months	-63.21%
Current year	-55.90%
1 year	-76.01%
3 years	-99.90%
5 years	-99.99%
10 years	-99.94%

Volumes

markets

Daily volume

88,712

Estimated daily volume

175,123

Avg. Volume 20 sessions

4,224,275

Daily volume ratio

0.04

Avg. Volume 20 sessions SEK

299,923.53

Avg. Volume 20 sessions USD

30,917.02

Record volume 1

34,514,450

Record volume 2

25,802,240

Record volume 3

25,418,500

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (SEK)

34,105,765

Market Cap (USD)

3,503,543

Net sales ()

5,686,000

Net sales (USD)

584,099

Number of employees

Sales / Employee (SEK)

196,069

Sales / Employee (USD)

20,141

Free-Float

92.48 %

Free-Float capitalization (SEK)

31,554,539

Free-Float capitalization (USD)

3,241,466

Average Daily Capital Traded

0.88%

Indicators

Moving average 5 days

0.0735

Moving average 20 days

0.0996

Moving average 50 days

0.1459

Moving average 100 days

0.1386

Price spread / (MMA5)

+3.52%

Price spread / (MMA20)

+40.28%

Price spread / (MMA50)

+105.49%

Price spread / (MMA100)

+95.21%

STIM

RSI 9 days

30.6

RSI 14 days

32.09

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CELL IMPACT AB	+1.43%	-9.09%	-76.01%	-99.90%	3.5M
GUANGDONG CREATE CENTURY INTELLIGENT EQUIPMENT GROUP CORPORATION LIMITED	-9.78%	-5.42%	+56.42%	+86.44%	3.13B
PRECISION TSUGAMI (CHINA) CORPORATION LIMITED	+4.91%	+1.48%	+241.15%	+744.44%	3.07B
KINIK COMPANY	-0.29%	-8.52%	+101.15%	+472.13%	3.24B
DMG MORI CO., LTD.	+6.18%	+1.77%	+14.36%	+52.66%	2.97B
JIRFINE INTELLIGENT EQUIPMENT CO., LTD.	-10.11%	-3.49%	+165.95%	-	2.38B
ZHUZHOU HUARUI PRECISION CUTTING TOOLS CO.,LTD.	-5.77%	-21.11%	+285.85%	+196.83%	2.49B
KENNAMETAL INC.	-0.72%	-1.52%	+38.77%	+18.89%	2.52B
MAKINO MILLING MACHINE CO., LTD.	+1.58%	-2.57%	+28.56%	+170.75%	2.1B
TSUGAMI CORPORATION	+6.42%	-4.48%	+307.65%	+464.72%	2B
Average	-0.62%	-8.95%	+116.38%	+234.11%	2.39B
Weighted average by Cap.	-0.93%	-8.38%	+132.53%	+281.80%

See all sector performances

Historical Quotes: Cell Impact AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b62e80f65c6ee09250a784a653f5b43.XoQ5CavxinIeVTMfllxPioad2EagRq62FdBAW-ziVJA.aOZWSsKF-SBpA0dRpAoX4-X8iwHuDN3AIOY5GNquLfVo4HFZ_MPlBUdhQA

Date	Price	Volume	Total
14:36:20	0.0710	1	88,712
14:34:56	0.0723	9,177	88,711
14:33:51	0.0723	1	79,534
14:26:02	0.0723	822	79,533
14:15:25	0.0710	4,200	78,711
14:08:29	0.0723	1,383	74,511
14:07:22	0.0723	1,737	73,128
13:59:05	0.0723	2,724	71,391
13:54:20	0.0723	8,883	68,667
13:54:05	0.0710	100	59,784

Chart

Duration

Period

More charts

Course Extremes

1 week	0.07	0.08
1 month	0.06	0.13
Current year	0.06	0.29
1 year	0.06	0.64
3 years	0.06	72.9
5 years	0.06	542
10 years	0.06	677

Monthly variations

Annual variations

2026	-56.52%
2025	-88.74%
2024	-36.44%
2023	-97.95%
2022	-58.99%
2021	-26.85%
2020	+324.42%
2019	+118.83%
2018	-56.81%
2017	-48.00%
2016	+15.13%
2015	+276.24%
2014	+0.50%
2013	-6.51%