|
Market Closed -
Xetra
20:35:25 02/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 8.600 EUR | -0.92% |
|
-3.37% | +17.17% |
Stock exchange
Xetra
CSH 8.600 €
-0.92%
5.43K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CSH | 8.600EUR | -0.92% | 5.43K € | ||
London S.E.
| 0MUF | 6.800EUR | -50.76% | 3.76K € | |
|
Tradegate
| CSH | 8.580EUR | -1.15% | 2.76K € | |
|
CBOE
| CSHd | 8.620EUR | -3.79% | 982.68 € | |
|
Boerse Muenchen
| CSH | 8.740EUR | +0.46% | 524.4 € | |
|
Deutsche Boerse AG
| CSH | 8.440EUR | -1.63% | 0 € | |
|
CBOE
| 0MUF | 12.60EUR | -.--% | 0 € | |
|
Börse Stuttgart
| CSH | 8.440EUR | -1.17% | 0 € | |
|
Wiener Boerse
| CSH | 8.740EUR | +1.86% | 0 € |
Quotes 5-day view: CENIT AG
Delayed Quote Xetra
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | €8.860 | €8.600 | €8.720 | €8.680 | €8.600 |
| Volume | 9,871 | 1,314 | 5,740 | 4,034 | 631 |
| Change | -0.45% | -2.93% | +1.40% | -0.46% | -0.92% |
| Opening | €8.940 | €8.740 | €8.500 | €8.820 | €9.000 |
| High | €8.940 | €8.860 | €8.840 | €8.920 | €9.000 |
| Low | €8.480 | €8.500 | €8.480 | €8.680 | €8.600 |
Performance
| 1 day | -0.92% | ||
| 1 week | -3.37% | ||
| Current month | -0.92% | ||
| 1 month | -3.15% | ||
| 3 months | +29.52% | ||
| 6 months | +29.52% | ||
| Current year | +17.17% | ||
| 1 year | +21.81% | ||
| 3 years | -28.63% | ||
| 5 years | -39.65% | ||
| 10 years | -60.52% |
Volumes
marketsDaily volume
631
Estimated daily volume
631
Avg. Volume 20 sessions
4,641
Daily volume ratio
0.14
Avg. Volume 20 sessions
39,912.6
Avg. Volume 20 sessions USD
44,613.51
Record volume 1
338,358
Record volume 2
314,290
Record volume 3
276,057
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
72,405,062
Market Cap (USD)
81,098,860
Net sales (EUR)
209,510,000
Net sales (USD)
234,666,219
Number of employees
916
Sales / Employee (EUR)
228,723
Sales / Employee (USD)
256,186
Free-Float
78.64%
Free-Float capitalization (EUR)
68,328,655
Free-Float capitalization (USD)
76,532,992
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
8.692
Moving average 20 days
8.953
Moving average 50 days
8.255
Moving average 100 days
7.877
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+4.10%
Price spread / (MMA50)
-4.01%
Price spread / (MMA100)
-8.41%
STIM
RSI 9 days
44.52
RSI 14 days
49.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.92% | -3.37% | +21.81% | -28.63% | 81.1M | |
| -2.83% | -4.78% | -2.06% | +45.59% | 3,876B | |
| -3.13% | -10.31% | -11.04% | +892.43% | 442B | |
| -8.76% | -5.43% | -54.60% | +11.56% | 396B | |
| -3.87% | -9.92% | +59.70% | +180.97% | 300B | |
| -0.36% | -0.82% | -6.22% | +61.77% | 272B | |
| -3.44% | -7.65% | +78.13% | +429.12% | 257B | |
| +0.85% | -32.98% | -42.34% | -11.57% | 109B | |
| -7.25% | -31.16% | +46.03% | +119.15% | 99.98B | |
| +0.50% | -2.76% | -26.11% | -54.99% | 97.39B | |
| Average | -1.23% | -10.24% | +6.33% | +164.54% | 584.97B | |
| Weighted average by Cap. | -0.24% | -6.27% | -0.14% | +130.38% |
Historical Quotes: CENIT AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0cc66f8eab826b74493d.86w1fd1WtxpBNFvn0FZHFjuuOAxHrTasjf3icW1MI1k.xM9aJOtlg1QyDGOu4T0YcEHlUT0E2l_dwqmVH1Q-Fx2c2gJOmjztKnVWGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:35:25 | 8.600 | 23 | 631 |
| 16:43:22 | 8.740 | 231 | 608 |
| 16:43:22 | 8.740 | 350 | 377 |
| 14:32:23 | 8.740 | 1 | 27 |
Price Extremes
| 1 week | 8.48 |  | 9 |
| 1 month | 8.48 | | 9.48 |
| Current year | 5.78 | | 9.86 |
| 1 year | 5.78 | | 9.86 |
| 3 years | 5.78 | | 15.4 |
| 5 years | 5.78 | | 17 |
| 10 years | 5.78 | | 23.98 |
Monthly variations
Annual variations
| 2026 | +17.17% | ||
| 2025 | +1.24% | ||
| 2024 | -40.82% | ||
| 2023 | +0.41% | ||
| 2022 | -11.91% | ||
| 2021 | +9.92% | ||
| 2020 | -8.03% | ||
| 2019 | +3.01% | ||
| 2018 | -37.75% | ||
| 2017 | +6.99% | ||
| 2016 | -2.39% | ||
| 2015 | +73.54% | ||
| 2014 | +14.02% | ||
| 2013 | +44.62% | ||
| 2012 | +19.17% | ||
| 2011 | +0.33% | ||
| 2010 | +34.68% | ||
| 2009 | +34.55% | ||
| 2008 | -64.25% | ||
| 2007 | -32.13% | ||
| 2006 | +18.21% | ||
| 2005 | +72.62% | ||
| 2004 | +100.15% | ||
| 2003 | +177.50% | ||
| 2002 | -22.58% | ||
| 2001 | -81.21% | ||
| 2000 | -56.00% | ||
| 1999 | +16.88% | ||
| 1998 | +14.35% |
- Stock Market
- Stocks
- CSH Stock
- Quotes CENIT AG
Select your edition
All financial news and data tailored to specific country editions
