Quotes Centerspace

Stocks

CSR

US15202L1070

Residential REITs

Real-time Estimate Cboe BZX Other stock markets 18:07:04 23/07/2026 +04			5-day change	1st Jan Change
55.80 ^USD	-0.35%		-2.31%	-16.82%

06-16	BTIG Research Downgrades Centerspace to Neutral From Buy	MT
06-08	Centerspace Shares Lower After Piper Sandler Downgrade	MT

Quotes 5-day view: Centerspace

Delayed Quote NYSE

Centerspace(CSR) : Historical Chart (5-day)

	17/07/2026	20/07/2026	21/07/2026	22/07/2026	23/07/2026
Last	$55.82	$55.87	$55.58	$55.99	$55.50
Volume	136,948	104,304	134,520	123,703	3,126
Change	-1.74%	+0.09%	-0.52%	+0.74%	-0.35%
Opening	$56.72	$55.80	$55.65	$55.94	$55.50
High	$57.73	$56.05	$56.59	$56.01	$56.28
Low	$55.29	$55.44	$55.58	$55.00	$55.44

Performance

1 day	-0.36%
1 week	-2.31%
Current month	-1.23%
1 month	-1.60%
3 months	-15.74%
6 months	-13.42%
Current year	-16.82%
1 year	-5.14%
3 years	-13.51%
5 years	-39.29%
10 years	-15.53%

Volumes

markets

Daily volume

3,126

Estimated daily volume

54,711

Avg. Volume 20 sessions

134,636

Daily volume ratio

0.41

Avg. Volume 20 sessions USD

7,512,015.62

Record volume 1

2,561,811

Record volume 2

881,127

Record volume 3

804,283

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

940,808,256

Net sales (USD)

273,662,000

Number of employees

342

Sales / Employee (USD)

800,181

Free-Float

99.33 %

Free-Float capitalization (USD)

934,518,563

Average Daily Capital Traded

0.8%

Indicators

Moving average 5 days

56.01

Moving average 20 days

56.17

Moving average 50 days

60.27

Moving average 100 days

61.38

Price spread / (MMA5)

+0.39%

Price spread / (MMA20)

+0.67%

Price spread / (MMA50)

+8.03%

Price spread / (MMA100)

+10.01%

STIM

RSI 9 days

42.77

RSI 14 days

40.57

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CENTERSPACE	-0.35%	-2.31%	-5.14%	-13.51%	941M
AVALONBAY COMMUNITIES, INC.	+0.41%	-1.99%	-5.79%	-2.48%	26.99B
EQUITY RESIDENTIAL	+0.27%	-1.71%	+0.67%	+0.23%	25.59B
ESSEX PROPERTY TRUST, INC.	+0.56%	-0.79%	+0.85%	+20.73%	18.83B
INVITATION HOMES INC.	+0.69%	-2.24%	-8.44%	-17.75%	17.52B
MID-AMERICA APARTMENT COMMUNITIES, INC.	+0.20%	-1.80%	-13.29%	-14.43%	15.31B
SUN COMMUNITIES, INC.	+0.68%	-0.77%	-2.63%	-13.70%	14.75B
UDR, INC.	+0.44%	-1.71%	-2.76%	-7.76%	12.85B
EQUITY LIFESTYLE PROPERTIES, INC.	+0.97%	+0.50%	+8.76%	-7.43%	12.7B
AMERICAN HOMES 4 RENT	+0.78%	-2.59%	-8.63%	-10.30%	11.94B
Average	+0.45%	+0.10%	-3.64%	-6.64%	15.74B
Weighted average by Cap.	+0.50%	-0.05%	-3.46%	-4.66%

See all sector performances

Historical Quotes: Centerspace

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

51f.Yoj3LBx-DrTTOrtoF7iPpGR4ReTyMf8Uzctq2GdymlU.W_iVWXJMSseZa4haJcnD5T0gFpGHaMthm5EjrSI33RJUv41FUTNm4KoJ2A

Date	Price	Volume	Total
17:47:18	55.50	100	2,000
17:47:18	55.46	100	1,900
17:47:18	55.44	100	1,800
17:47:18	55.44	100	1,700
17:47:18	55.45	100	1,600
17:45:54	55.52	100	1,500
17:45:12	55.61	100	1,400
17:34:56	56.28	100	1,300

Chart

Duration

Period

More charts

Course Extremes

1 week	55	57.73
1 month	54.65	58.33
Current year	54.5	69.6
1 year	52.76	69.6
3 years	46.74	76.16
5 years	46.74	112.27
10 years	43.58	112.27

Monthly variations

Annual variations

2026	-16.08%
2025	+0.86%
2024	+13.66%
2023	-0.80%
2022	-47.10%
2021	+56.99%
2020	-2.57%
2019	+47.75%
2018	-13.61%
2017	-20.34%
2016	+2.59%
2015	-14.93%
2014	-4.78%
2013	-1.72%
2012	+19.67%
2011	-18.67%
2010	-0.33%
2009	-15.97%
2008	+19.40%
2007	-12.57%
2006	+11.16%
2005	-12.01%
2004	+5.96%
2003	-0.80%
2002	+6.17%
2001	+17.50%
2000	+1.59%
1999	+5.88%
1998	+2.59%
1997	0.00%