|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.805 USD | -6.19% |
|
+8.49% | +36.41% |
Quotes 5-day view: Cerus Corporation
Delayed Quote Nasdaq
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | $2.640 | $2.860 | $2.920 | $2.990 | $2.805 |
| Volume | 2,784,607 | 4,026,692 | 7,434,823 | 2,341,268 | 495,164 |
| Change | +1.93% | +8.33% | +2.10% | +2.40% | -6.19% |
| Opening | $2.570 | $2.660 | $2.860 | $2.950 | $2.960 |
| High | $2.650 | $2.899 | $3.000 | $3.035 | $2.960 |
| Low | $2.560 | $2.645 | $2.825 | $2.910 | $2.780 |
Performance
| 1 day | -6.19% | ||
| 1 week | +8.49% | ||
| Current month | -7.57% | ||
| 1 month | -1.06% | ||
| 3 months | +62.43% | ||
| 6 months | +34.45% | ||
| Current year | +36.41% | ||
| 1 year | +99.29% | ||
| 3 years | +14.23% | ||
| 5 years | -52.45% | ||
| 10 years | -54.97% |
Volumes
marketsDaily volume
495,164
Estimated daily volume
1,246,969
Avg. Volume 20 sessions
2,917,192
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
8,182,723.56
Record volume 1
24,852,308
Record volume 2
21,299,920
Record volume 3
19,777,513
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
599,103,232
Net sales (USD)
206,133,000
Number of employees
268
Sales / Employee (USD)
769,153
Free-Float
96.59 %
Free-Float capitalization (USD)
578,661,209
Average Daily Capital Traded
1.37%
Indicators
Moving average 5 days
2.722
Moving average 20 days
2.675
Moving average 50 days
2.508
Moving average 100 days
2.278
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
-4.63%
Price spread / (MMA50)
-10.60%
Price spread / (MMA100)
-18.80%
STIM
RSI 9 days
68.68
RSI 14 days
63.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.19% | +8.49% | +99.29% | +14.23% | 599M | |
| -5.04% | +0.90% | -20.94% | +2.53% | 127B | |
| -4.63% | -2.46% | -2.02% | -14.00% | 12.85B | |
| -3.08% | +2.37% | +33.45% | +93.57% | 8.35B | |
| -1.25% | -5.39% | -49.36% | -72.19% | 3.92B | |
| -3.04% | +0.07% | +17.59% | +34.38% | 2.59B | |
| -1.63% | +5.21% | -12.74% | -11.73% | 1.84B | |
| -4.03% | +2.73% | +224.60% | +165.88% | 1.65B | |
| -1.90% | +0.18% | +1.33% | -25.08% | 1.61B | |
| Average | -3.43% | +2.75% | +32.35% | +20.84% | 17.79B | |
| Weighted average by Cap. | -4.75% | +7.43% | -13.36% | +5.92% |
Historical Quotes: Cerus Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3da.IkpoKOmh4bV-yo04iKcsKOTdyPUgKwRY3Q_z7lZ2vAU.FTAvT5PXtNAhiO4BusNLYpLqmZFrRmkNskeHphky0GBjLjsQ3_6n9DuQ5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:04:40 | 2.805 | 150 | 455,510 |
| 20:04:39 | 2.805 | 179 | 455,360 |
| 20:04:39 | 2.800 | 100 | 455,181 |
| 20:03:29 | 2.810 | 100 | 455,081 |
| 20:02:57 | 2.810 | 100 | 454,981 |
| 20:02:26 | 2.805 | 200 | 454,881 |
| 20:01:56 | 2.805 | 500 | 454,681 |
| 20:01:56 | 2.805 | 200 | 454,181 |
| 20:01:56 | 2.805 | 100 | 453,981 |
| 20:01:56 | 2.800 | 100 | 453,881 |
Course Extremes
| 1 week | 2.56 |  | 3.04 |
| 1 month | 2.41 | | 3.04 |
| Current year | 1.62 | | 3.15 |
| 1 year | 1.15 | | 3.15 |
| 3 years | 1.12 | | 3.15 |
| 5 years | 1.12 | | 8.06 |
| 10 years | 1.12 | | 8.87 |
Monthly variations
Annual variations
| 2026 | +45.15% | ||
| 2025 | +33.77% | ||
| 2024 | -28.70% | ||
| 2023 | -40.82% | ||
| 2022 | -46.40% | ||
| 2021 | -1.59% | ||
| 2020 | +63.98% | ||
| 2019 | -16.77% | ||
| 2018 | +50.00% | ||
| 2017 | -22.30% | ||
| 2016 | -31.17% | ||
| 2015 | +1.28% | ||
| 2014 | -3.26% | ||
| 2013 | +104.11% | ||
| 2012 | +12.86% | ||
| 2011 | +13.82% | ||
| 2010 | +23.62% | ||
| 2009 | +184.29% | ||
| 2008 | -89.25% | ||
| 2007 | +11.09% | ||
| 2006 | -42.27% | ||
| 2005 | +244.07% | ||
| 2004 | -35.02% | ||
| 2003 | -78.88% | ||
| 2002 | -53.01% | ||
| 2001 | -39.20% | ||
| 2000 | +183.96% | ||
| 1999 | +26.19% | ||
| 1998 | -4.55% | ||
| 1997 | +81.44% |
- Stock Market
- Stocks
- CERS Stock
- Quotes Cerus Corporation
Select your edition
All financial news and data tailored to specific country editions
