|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.885 USD | -3.51% |
|
+11.00% | +39.56% |
Quotes 5-day view: Cerus Corporation
Delayed Quote Nasdaq
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | $2.640 | $2.860 | $2.920 | $2.990 | $2.875 |
| Volume | 2,784,607 | 4,026,692 | 7,434,823 | 2,341,268 | 1,194,155 |
| Change | +1.93% | +8.33% | +2.10% | +2.40% | -3.51% |
| Opening | $2.570 | $2.660 | $2.860 | $2.950 | $2.960 |
| High | $2.650 | $2.899 | $3.000 | $3.035 | $2.960 |
| Low | $2.560 | $2.645 | $2.825 | $2.910 | $2.780 |
Performance
| 1 day | -3.51% | ||
| 1 week | +11.00% | ||
| Current month | -5.43% | ||
| 1 month | +1.23% | ||
| 3 months | +66.18% | ||
| 6 months | +37.56% | ||
| Current year | +39.56% | ||
| 1 year | +103.90% | ||
| 3 years | +16.87% | ||
| 5 years | -51.35% | ||
| 10 years | -53.93% |
Volumes
marketsDaily volume
1,194,155
Estimated daily volume
1,349,784
Avg. Volume 20 sessions
2,917,192
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
8,416,098.92
Record volume 1
24,852,308
Record volume 2
21,299,920
Record volume 3
19,777,513
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
599,103,232
Net sales (USD)
206,133,000
Number of employees
268
Sales / Employee (USD)
769,153
Free-Float
96.59 %
Free-Float capitalization (USD)
578,661,209
Average Daily Capital Traded
1.4%
Indicators
Moving average 5 days
2.722
Moving average 20 days
2.675
Moving average 50 days
2.508
Moving average 100 days
2.278
Price spread / (MMA5)
-5.65%
Price spread / (MMA20)
-7.28%
Price spread / (MMA50)
-13.08%
Price spread / (MMA100)
-21.05%
STIM
RSI 9 days
68.68
RSI 14 days
63.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.51% | +11.00% | +103.90% | +16.87% | 599M | |
| -4.58% | +1.41% | -20.54% | +3.04% | 127B | |
| -4.63% | -2.46% | -2.02% | -14.00% | 12.85B | |
| -1.32% | +3.97% | +35.53% | +96.59% | 8.35B | |
| -1.25% | -5.39% | -49.36% | -72.19% | 3.92B | |
| -3.04% | +0.07% | +17.59% | +34.38% | 2.59B | |
| -1.63% | +5.21% | -12.74% | -11.73% | 1.84B | |
| -4.03% | +2.73% | +224.60% | +165.88% | 1.65B | |
| -1.90% | +0.18% | +1.33% | -25.08% | 1.61B | |
| Average | -2.90% | +2.75% | +33.14% | +21.53% | 17.79B | |
| Weighted average by Cap. | -4.26% | +7.43% | -12.92% | +6.49% |
Historical Quotes: Cerus Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dfa7a93c4d50833e139429b.VgI0x9SWXvocirFZeBXEanBvh666haYFbnI1aimLs2Q.GnFktq6gCMpz6P8uCmKNMjcM1NvVzu1iWxtvMBvY0lYEcm2-4t87pWjpiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:15:02 | 2.875 | 2,796 | 1,109,301 |
| 23:15:02 | 2.875 | 100 | 1,106,505 |
| 23:15:02 | 2.875 | 200 | 1,106,405 |
| 23:14:41 | 2.875 | 100 | 1,106,205 |
| 23:14:41 | 2.875 | 200 | 1,106,105 |
| 23:14:15 | 2.875 | 100 | 1,105,905 |
| 23:14:15 | 2.880 | 100 | 1,105,805 |
| 23:14:15 | 2.880 | 100 | 1,105,705 |
| 23:14:15 | 2.880 | 360 | 1,105,605 |
| 23:14:15 | 2.880 | 100 | 1,105,245 |
Course Extremes
| 1 week | 2.56 |  | 3.04 |
| 1 month | 2.41 | | 3.04 |
| Current year | 1.62 | | 3.15 |
| 1 year | 1.15 | | 3.15 |
| 3 years | 1.12 | | 3.15 |
| 5 years | 1.12 | | 8.06 |
| 10 years | 1.12 | | 8.87 |
Monthly variations
Annual variations
| 2026 | +45.15% | ||
| 2025 | +33.77% | ||
| 2024 | -28.70% | ||
| 2023 | -40.82% | ||
| 2022 | -46.40% | ||
| 2021 | -1.59% | ||
| 2020 | +63.98% | ||
| 2019 | -16.77% | ||
| 2018 | +50.00% | ||
| 2017 | -22.30% | ||
| 2016 | -31.17% | ||
| 2015 | +1.28% | ||
| 2014 | -3.26% | ||
| 2013 | +104.11% | ||
| 2012 | +12.86% | ||
| 2011 | +13.82% | ||
| 2010 | +23.62% | ||
| 2009 | +184.29% | ||
| 2008 | -89.25% | ||
| 2007 | +11.09% | ||
| 2006 | -42.27% | ||
| 2005 | +244.07% | ||
| 2004 | -35.02% | ||
| 2003 | -78.88% | ||
| 2002 | -53.01% | ||
| 2001 | -39.20% | ||
| 2000 | +183.96% | ||
| 1999 | +26.19% | ||
| 1998 | -4.55% | ||
| 1997 | +81.44% |
- Stock Market
- Stocks
- CERS Stock
- Quotes Cerus Corporation
Select your edition
All financial news and data tailored to specific country editions
