|
Market Closed -
Nasdaq
00:00:00 18/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.970 USD | -0.34% |
|
+17.86% | +44.17% |
| 07-31 | Cerus Corporation, Q2 2026 Earnings Call, Jul 30, 2026 | |
| 07-31 | Cerus Corporation Revises Earnings Guidance for the Year 2026 | CI |
Stock exchange
Nasdaq
CERS 2.970 $
-0.34%
8.81M
$
Quotes 5-day view: Cerus Corporation
Delayed Quote Nasdaq
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | $2.520 | $2.565 | $2.710 | $2.840 | $2.980 |
| Volume | 2,726,409 | 3,526,729 | 2,719,910 | 2,810,990 | 2,488,992 |
| Change | +7.23% | +1.79% | +5.65% | +4.80% | +4.93% |
| Opening | $2.310 | $2.530 | $2.630 | $2.730 | $2.850 |
| High | $2.545 | $2.650 | $2.740 | $2.900 | $3.005 |
| Low | $2.290 | $2.510 | $2.591 | $2.710 | $2.770 |
Performance
| 1 day | -0.34% | ||
| 1 week | +17.86% | ||
| Current month | +38.14% | ||
| 1 month | -5.11% | ||
| 3 months | +22.22% | ||
| 6 months | +25.32% | ||
| Current year | +44.17% | ||
| 1 year | +137.60% | ||
| 3 years | +70.69% | ||
| 5 years | -49.40% | ||
| 10 years | -56.32% |
Volumes
marketsDaily volume
2,967,485
Estimated daily volume
2,967,485
Avg. Volume 20 sessions
3,326,447
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
9,879,547.59
Record volume 1
24,852,308
Record volume 2
21,299,920
Record volume 3
19,777,513
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
600,544,196
Net sales (USD)
206,133,000
Number of employees
268
Sales / Employee (USD)
769,153
Free-Float
96.33 %
Free-Float capitalization (USD)
578,516,492
Average Daily Capital Traded
1.65%
Indicators
Moving average 5 days
2.723
Moving average 20 days
2.702
Moving average 50 days
2.79
Moving average 100 days
2.528
Price spread / (MMA5)
-8.32%
Price spread / (MMA20)
-9.03%
Price spread / (MMA50)
-6.07%
Price spread / (MMA100)
-14.89%
STIM
RSI 9 days
61.52
RSI 14 days
55.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | +17.86% | +137.60% | +70.69% | 601M | |
| -2.22% | -4.09% | -13.08% | +19.34% | 130B | |
| -0.73% | -2.25% | -19.14% | +1.40% | 12.49B | |
| +0.59% | +2.32% | +107.35% | +157.41% | 10.88B | |
| -1.32% | -5.48% | -45.30% | -67.71% | 4.51B | |
| -2.01% | -1.35% | -25.77% | +39.48% | 2.72B | |
| -0.05% | -1.48% | -21.35% | -13.84% | 1.66B | |
| -1.56% | -1.60% | -34.51% | -36.74% | 1.66B | |
| +0.21% | -4.19% | -35.23% | -72.87% | 1.65B | |
| Average | -0.84% | +1.57% | +5.62% | +10.80% | 18.48B | |
| Weighted average by Cap. | -1.85% | -0.03% | -6.71% | +23.37% |
Historical Quotes: Cerus Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cba523d063f7a3432ab3b763c.mG1FWwk6N-Hts0G0bnU0n0gQDqZ-024MKjMQILww9fk.qhhya0ENAtiZ0DaBIjdb_jFnQNMOoDtPTgJfSOVxnbToCTMQXGhAoMDkCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 2.970 | 333,552 | 2,723,964 |
| 23:59:58 | 2.975 | 110 | 2,390,412 |
| 23:59:56 | 2.980 | 467 | 2,390,302 |
| 23:59:56 | 2.980 | 750 | 2,389,835 |
| 23:59:56 | 2.980 | 663 | 2,389,085 |
| 23:59:55 | 2.975 | 159 | 2,388,422 |
| 23:59:54 | 2.975 | 108 | 2,388,263 |
| 23:59:54 | 2.970 | 100 | 2,388,155 |
| 23:59:54 | 2.975 | 100 | 2,388,055 |
| 23:59:54 | 2.975 | 100 | 2,387,955 |
Course Extremes
| 1 week | 2.51 |  | 3.08 |
| 1 month | 2.06 | | 3.23 |
| Current year | 1.62 | | 3.47 |
| 1 year | 1.15 | | 3.47 |
| 3 years | 1.12 | | 3.47 |
| 5 years | 1.12 | | 8.06 |
| 10 years | 1.12 | | 8.87 |
Monthly variations
Annual variations
| 2026 | +44.66% | ||
| 2025 | +33.77% | ||
| 2024 | -28.70% | ||
| 2023 | -40.82% | ||
| 2022 | -46.40% | ||
| 2021 | -1.59% | ||
| 2020 | +63.98% | ||
| 2019 | -16.77% | ||
| 2018 | +50.00% | ||
| 2017 | -22.30% | ||
| 2016 | -31.17% | ||
| 2015 | +1.28% | ||
| 2014 | -3.26% | ||
| 2013 | +104.11% | ||
| 2012 | +12.86% | ||
| 2011 | +13.82% | ||
| 2010 | +23.62% | ||
| 2009 | +184.29% | ||
| 2008 | -89.25% | ||
| 2007 | +11.09% | ||
| 2006 | -42.27% | ||
| 2005 | +244.07% | ||
| 2004 | -35.02% | ||
| 2003 | -78.88% | ||
| 2002 | -53.01% | ||
| 2001 | -39.20% | ||
| 2000 | +183.96% | ||
| 1999 | +26.19% | ||
| 1998 | -4.55% | ||
| 1997 | +81.44% |
- Stock Market
- Stocks
- CERS Stock
- Quotes Cerus Corporation
Select your edition
All financial news and data tailored to specific country editions
