|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.860 USD | +8.33% |
|
+5.93% | +38.83% |
Quotes 5-day view: Cerus Corporation
Delayed Quote Nasdaq
| 18/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | $2.700 | $2.600 | $2.590 | $2.640 | $2.860 |
| Volume | 3,293,100 | 1,935,385 | 2,687,593 | 2,784,607 | 4,026,692 |
| Change | +5.06% | -3.70% | -0.38% | +1.93% | +8.33% |
| Opening | $2.650 | $2.670 | $2.590 | $2.570 | $2.660 |
| High | $2.710 | $2.690 | $2.665 | $2.650 | $2.899 |
| Low | $2.590 | $2.520 | $2.520 | $2.560 | $2.645 |
Performance
| 1 day | +8.33% | ||
| 1 week | +5.93% | ||
| Current month | -5.92% | ||
| 1 month | +5.54% | ||
| 3 months | +55.43% | ||
| 6 months | +38.83% | ||
| Current year | +38.83% | ||
| 1 year | +116.67% | ||
| 3 years | +19.17% | ||
| 5 years | -51.03% | ||
| 10 years | -52.57% |
Volumes
marketsDaily volume
4,026,692
Estimated daily volume
4,026,692
Avg. Volume 20 sessions
2,437,240
Daily volume ratio
1.65
Avg. Volume 20 sessions USD
6,970,506.4
Record volume 1
24,852,308
Record volume 2
21,299,920
Record volume 3
19,777,513
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
573,055,265
Net sales (USD)
206,133,000
Number of employees
268
Sales / Employee (USD)
769,153
Free-Float
96.59 %
Free-Float capitalization (USD)
553,502,026
Average Daily Capital Traded
1.22%
Indicators
Moving average 5 days
2.62
Moving average 20 days
2.673
Moving average 50 days
2.473
Moving average 100 days
2.266
Price spread / (MMA5)
-8.39%
Price spread / (MMA20)
-6.54%
Price spread / (MMA50)
-13.55%
Price spread / (MMA100)
-20.75%
STIM
RSI 9 days
52.33
RSI 14 days
52.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.33% | +5.93% | +116.67% | +19.17% | 573M | |
| +0.77% | +2.70% | -19.41% | +6.12% | 121B | |
| -1.42% | +0.58% | +2.77% | -8.68% | 12.85B | |
| +3.49% | +9.10% | +43.56% | +111.31% | 8.37B | |
| +0.95% | -2.64% | -48.91% | -71.79% | 3.95B | |
| -0.83% | -0.59% | +17.21% | +37.73% | 2.53B | |
| +3.08% | +21.07% | +250.54% | +185.59% | 1.7B | |
| -5.16% | -4.93% | -20.70% | -17.36% | 1.68B | |
| -0.87% | -0.70% | -0.12% | -20.99% | 1.57B | |
| Average | +0.92% | +2.42% | +37.96% | +26.79% | 17.16B | |
| Weighted average by Cap. | +0.68% | +2.75% | -10.64% | +10.61% |
Historical Quotes: Cerus Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c84e62896a9e5e315fb99b07ed18a.fOrjjfct9Vyl8xpRv-A7N8mToqFLGo0EfIUE6hDq0MA.Mdq22dpZxQiVv2829ZpeD4_m6stzKuYxSO9HrVi4l6RFhLrVmmycOsyVeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 2.860 | 245,911 | 3,729,546 |
| 23:59:59 | 2.880 | 347 | 3,483,635 |
| 23:59:59 | 2.875 | 394 | 3,483,288 |
| 23:59:58 | 2.880 | 100 | 3,482,894 |
| 23:59:58 | 2.880 | 500 | 3,482,794 |
| 23:59:58 | 2.875 | 1,800 | 3,482,294 |
| 23:59:58 | 2.875 | 100 | 3,480,494 |
| 23:59:58 | 2.875 | 100 | 3,480,394 |
| 23:59:58 | 2.875 | 4,094 | 3,480,294 |
| 23:59:58 | 2.875 | 190 | 3,476,200 |
Course Extremes
| 1 week | 2.52 |  | 2.9 |
| 1 month | 2.41 | | 3.13 |
| Current year | 1.62 | | 3.15 |
| 1 year | 1.15 | | 3.15 |
| 3 years | 1.12 | | 3.15 |
| 5 years | 1.12 | | 8.06 |
| 10 years | 1.12 | | 8.87 |
Monthly variations
Annual variations
| 2026 | +38.83% | ||
| 2025 | +33.77% | ||
| 2024 | -28.70% | ||
| 2023 | -40.82% | ||
| 2022 | -46.40% | ||
| 2021 | -1.59% | ||
| 2020 | +63.98% | ||
| 2019 | -16.77% | ||
| 2018 | +50.00% | ||
| 2017 | -22.30% | ||
| 2016 | -31.17% | ||
| 2015 | +1.28% | ||
| 2014 | -3.26% | ||
| 2013 | +104.11% | ||
| 2012 | +12.86% | ||
| 2011 | +13.82% | ||
| 2010 | +23.62% | ||
| 2009 | +184.29% | ||
| 2008 | -89.25% | ||
| 2007 | +11.09% | ||
| 2006 | -42.27% | ||
| 2005 | +244.07% | ||
| 2004 | -35.02% | ||
| 2003 | -78.88% | ||
| 2002 | -53.01% | ||
| 2001 | -39.20% | ||
| 2000 | +183.96% | ||
| 1999 | +26.19% | ||
| 1998 | -4.55% | ||
| 1997 | +81.44% |
- Stock Market
- Stocks
- CERS Stock
- Quotes Cerus Corporation
Select your edition
All financial news and data tailored to specific country editions
