Quotes 5-day view: Cerus Corporation

Delayed Quote Nasdaq
Cerus Corporation(CERS) : Historical Chart (5-day)
  24/06/2026 25/06/2026 26/06/2026 29/06/2026 30/06/2026
Last $2.640 $2.860 $2.920 $2.990 $2.805
Volume 2,784,607 4,026,692 7,434,823 2,341,268 495,164
Change +1.93% +8.33% +2.10% +2.40% -6.19%
Opening $2.570 $2.660 $2.860 $2.950 $2.960
High $2.650 $2.899 $3.000 $3.035 $2.960
Low $2.560 $2.645 $2.825 $2.910 $2.780

Performance

1 day-6.19%
1 week+8.49%
Current month-7.57%
1 month-1.06%
3 months+62.43%
6 months+34.45%
Current year+36.41%
1 year+99.29%
3 years+14.23%
5 years-52.45%
10 years-54.97%

Volumes

markets
Daily volume
495,164
Estimated daily volume
1,246,969
Avg. Volume 20 sessions
2,917,192
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
8,182,723.56
Record volume 1
24,852,308
Record volume 2
21,299,920
Record volume 3
19,777,513
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Market Cap (USD)
599,103,232
Net sales (USD)
206,133,000
Number of employees
268
Sales / Employee (USD)
769,153
Free-Float
96.59 %
Free-Float capitalization (USD)
578,661,209
Average Daily Capital Traded
1.37%

Indicators

Moving average 5 days
2.722
Moving average 20 days
2.675
Moving average 50 days
2.508
Moving average 100 days
2.278
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
-4.63%
Price spread / (MMA50)
-10.60%
Price spread / (MMA100)
-18.80%
STIM
RSI 9 days
68.68
RSI 14 days
63.63

Change 5-day change 1-year change 3-year change Capi.($)
-6.19%+8.49%+99.29%+14.23% 599M
-5.04%+0.90%-20.94%+2.53% 127B
-4.63%-2.46%-2.02%-14.00% 12.85B
-3.08%+2.37%+33.45%+93.57% 8.35B
-1.25%-5.39%-49.36%-72.19% 3.92B
-3.04%+0.07%+17.59%+34.38% 2.59B
-1.63%+5.21%-12.74%-11.73% 1.84B
-4.03%+2.73%+224.60%+165.88% 1.65B
-1.90%+0.18%+1.33%-25.08% 1.61B
Average -3.43%+2.75%+32.35%+20.84% 17.79B
Weighted average by Cap. -4.75%+7.43%-13.36%+5.92%

Historical Quotes: Cerus Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

3da.IkpoKOmh4bV-yo04iKcsKOTdyPUgKwRY3Q_z7lZ2vAU.FTAvT5PXtNAhiO4BusNLYpLqmZFrRmkNskeHphky0GBjLjsQ3_6n9DuQ5g
DatePriceVolumeTotal
20:04:40 2.805150455,510
20:04:39 2.805179455,360
20:04:39 2.800100455,181
20:03:29 2.810100455,081
20:02:57 2.810100454,981
20:02:26 2.805200454,881
20:01:56 2.805500454,681
20:01:56 2.805200454,181
20:01:56 2.805100453,981
20:01:56 2.800100453,881
Chart Cerus Corporation

Course Extremes

1 week 2.56
Extreme 2.56
3.04
1 month 2.41
Extreme 2.41
3.04
Current year 1.62
Extreme 1.62
3.15
1 year 1.15
Extreme 1.15
3.15
3 years 1.12
Extreme 1.12
3.15
5 years 1.12
Extreme 1.12
8.06
10 years 1.12
Extreme 1.12
8.87

Monthly variations

Annual variations

2026+45.15%
2025+33.77%
2024-28.70%
2023-40.82%
2022-46.40%
2021-1.59%
2020+63.98%
2019-16.77%
2018+50.00%
2017-22.30%
2016-31.17%
2015+1.28%
2014-3.26%
2013+104.11%
2012+12.86%
2011+13.82%
2010+23.62%
2009+184.29%
2008-89.25%
2007+11.09%
2006-42.27%
2005+244.07%
2004-35.02%
2003-78.88%
2002-53.01%
2001-39.20%
2000+183.96%
1999+26.19%
1998-4.55%
1997+81.44%
  1. Stock Market
  2. Stocks
  3. CERS Stock
  4. Quotes Cerus Corporation