|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.85 USD | -7.28% |
|
+11.54% | +388.74% |
Quotes 5-day view: CETS CAPIPAR
Delayed Quote Nasdaq
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | $11.54 | $11.02 | $11.80 | $11.70 | $10.85 |
| Volume | 876 | 1,240 | 2,527 | 1,420 | 3,657 |
| Change | -0.75% | -4.55% | +7.08% | -0.83% | -7.28% |
| Opening | $11.52 | $11.02 | $11.20 | $11.43 | $10.35 |
| High | $11.54 | $11.50 | $11.80 | $11.70 | $11.59 |
| Low | $11.52 | $11.02 | $11.20 | $11.33 | $10.30 |
Performance
| 1 day | -7.28% | ||
| Current month | +388.74% | ||
| Current year | +388.74% | ||
| 3 years | +5.03% |
Volumes
marketsDaily volume
3,662
Estimated daily volume
3,662
Avg. Volume 20 sessions
12
Daily volume ratio
305.17
Avg. Volume 20 sessions USD
130.2
Record volume 1
1,795,184
Record volume 2
1,487,453
Record volume 3
1,350,082
Capital turnover ratio
0
Basic data
Market Cap (USD)
8,526,595
Net sales ()
-
Indicators
Moving average 5 days
11.54
Moving average 20 days
11.54
Moving average 50 days
11.54
Moving average 100 days
11.54
Price spread / (MMA5)
+6.36%
Price spread / (MMA20)
+6.36%
Price spread / (MMA50)
+6.36%
Price spread / (MMA100)
+6.36%
STIM
RSI 9 days
11.54
RSI 14 days
11.54
Historical Quotes: CETS CAPIPAR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
62b4523d8bc1e0cd2b1b.U0tJal9JvHgGq55YHspZbnYhv9tsf-MrjwFxK9IEB4k.HAw7GA0r2E9S_eYgM6kxFCNW6ZQJOdFj5CxGU5Z3cu4YDCxSETrUC0Lg7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:58:29 | 10.85 | 100 | 1,473 |
| 23:46:28 | 10.90 | 100 | 1,373 |
| 23:46:19 | 10.89 | 100 | 1,273 |
| 22:31:20 | 11.59 | 100 | 1,173 |
| 20:05:10 | 10.69 | 100 | 1,073 |
| 20:05:10 | 10.69 | 100 | 973 |
| 20:05:10 | 10.69 | 100 | 873 |
| 20:05:10 | 10.67 | 200 | 773 |
| 20:02:31 | 10.97 | 100 | 573 |
| 20:02:31 | 10.92 | 100 | 473 |
Course Extremes
| 3 years | 2.08 |  | 16 |
| 5 years | 2.08 | | 16 |
| 10 years | 2.08 | | 16 |
Monthly variations
Annual variations
| 2024 | -78.86% | ||
| 2023 | +3.96% |
- Stock Market
- Stocks
- CETU Stock
- Quotes CETS CAPIPAR
Select your edition
All financial news and data tailored to specific country editions
