|
Real-time Estimate
Cboe Europe
18:10:00 26/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,382.00 CZK | -0.14% |
|
+1.32% | +6.87% |
| 08-11 | CEZ, a. s., H1 2026 Earnings Call, Aug 11, 2026 | |
| 08-11 | CEZ raises its outlook again due to rising energy prices | RE |
Stock exchange
Prague S.E.
CEZ 1,384.00 Kč
+0.58%
111M
Kč
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CEZ | 1,384.00CZK | +0.58% | 111M Kč | ||
Warsaw S.E.
| CEZ | 246.00PLN | +0.57% | 257K zł | |
|
Tradegate
| CEZ | 57.30EUR | +0.26% | 5.9K € | |
|
London S.E.
| 0NZF | 498.40CZK | 0.00% | 0 Kč | |
|
Deutsche Boerse AG
| CEZ | 56.90EUR | -0.70% | 0 € | |
|
CBOE
| 0NZF | 1,135.00CZK | 0.00% | 0 Kč | |
|
Börse Stuttgart
| CEZ | 56.45EUR | -0.79% | 0 € | |
|
Boerse Muenchen
| CEZ | 57.25EUR | 0.00% | 0 € | |
|
CBOE
| CEZk | 1,375.00CZK | 0.00% | 0 Kč |
Quotes 5-day view: CEZ,
End-of-day quote Prague S.E.
| 21/08/2026 | 24/08/2026 | 25/08/2026 | Today | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | CZK 1,375.00 | CZK 1,376.00 | CZK 1,384.00 | CZK 1,384.00 | CZK 1,384.00 |
| Volume | 99,569 | 74,423 | 79,886 | 76,661 | 79,886 |
| Change | +0.88% | +0.07% | +0.58% | 0.00% | -0.14% |
| Opening | CZK 1,360.00 | CZK 1,375.00 | CZK 1,371.00 | CZK 1,380.00 | CZK 1,371.00 |
| High | CZK 1,377.00 | CZK 1,379.00 | CZK 1,384.00 | CZK 1,386.00 | CZK 1,384.00 |
| Low | CZK 1,360.00 | CZK 1,370.00 | CZK 1,370.00 | CZK 1,380.00 | CZK 1,370.00 |
Performance
| 1 day | -0.14% | ||
| 1 week | +1.32% | ||
| Current month | +2.29% | ||
| 1 month | +2.75% | ||
| 3 months | +7.70% | ||
| 6 months | +17.69% | ||
| Current year | +6.87% | ||
| 1 year | +11.34% | ||
| 3 years | +46.30% | ||
| 5 years | +104.43% | ||
| 10 years | +231.89% |
Volumes
marketsDaily volume
79,886
Avg. Volume 20 sessions
84,976
Avg. Volume 20 sessions CZK
117,436,832
Avg. Volume 20 sessions USD
5,677,718.52
Record volume 1
98,296,102
Record volume 2
62,678,065
Record volume 3
40,755,042
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CZK)
744,093,724,634
Market Cap (USD)
35,998,206,346
Net sales (CZK)
333,388,000,000
Net sales (USD)
16,128,841,865
Number of employees
33,700
Sales / Employee (CZK)
9,892,819
Sales / Employee (USD)
478,601
Free-Float
27.58 %
Free-Float capitalization (CZK)
205,677,610,068
Free-Float capitalization (USD)
9,950,393,079
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1,369.8
Moving average 20 days
1,366.2
Moving average 50 days
1,305.82
Moving average 100 days
1,270.14
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-5.51%
Price spread / (MMA100)
-8.09%
STIM
RSI 9 days
65.28
RSI 14 days
64.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | +1.32% | +11.34% | +46.30% | 36B | |
| +2.84% | -3.48% | +52.27% | - | 247B | |
| 0.00% | -1.97% | +12.53% | +23.82% | 176B | |
| +0.15% | -0.30% | +23.15% | +83.86% | 152B | |
| -0.41% | +0.33% | +17.92% | +55.72% | 111B | |
| -0.23% | -2.64% | -3.58% | +31.75% | 103B | |
| +0.40% | +1.95% | -11.71% | +165.27% | 98.65B | |
| +0.25% | -1.38% | -1.13% | +35.40% | 94.8B | |
| +0.48% | -2.30% | +9.53% | +55.76% | 66.84B | |
| -0.03% | -2.02% | +11.85% | +36.75% | 58.87B | |
| Average | +0.59% | -1.32% | +12.22% | +59.40% | 114.41B | |
| Weighted average by Cap. | +0.96% | -2.26% | +18.11% | +59.77% |
Historical Quotes: CEZ,
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,350 |  | 1,384 |
| 1 month | 1,319 | | 1,385 |
| Current year | 1,086 | | 1,385 |
| 1 year | 1,086 | | 1,385 |
| 3 years | 798 | | 1,385 |
| 5 years | 665.5 | | 1,385 |
| 10 years | 347.4 | | 1,385 |
Monthly variations
Annual variations
| 2026 | +6.87% | ||
| 2025 | +35.32% | ||
| 2024 | -0.16% | ||
| 2023 | +24.48% | ||
| 2022 | -6.89% | ||
| 2021 | +60.58% | ||
| 2020 | +1.08% | ||
| 2019 | -4.77% | ||
| 2018 | +7.75% | ||
| 2017 | +15.47% | ||
| 2016 | -3.22% | ||
| 2015 | -24.82% | ||
| 2014 | +14.31% | ||
| 2013 | -23.97% | ||
| 2012 | -13.49% | ||
| 2011 | +0.38% | ||
| 2010 | -9.38% | ||
| 2009 | +10.09% | ||
| 2008 | -42.38% | ||
| 2007 | +41.88% | ||
| 2006 | +30.38% | ||
| 2005 | +116.11% | ||
| 2004 | +133.84% | ||
| 2003 | +57.56% | ||
| 2002 | +19.25% | ||
| 2001 | -23.30% | ||
| 2000 | +14.07% | ||
| 1999 | +44.41% | ||
| 1998 | -40.52% | ||
| 1997 | +15.93% | ||
| 1996 | +1.56% | ||
| 1995 | -29.12% | ||
| 1994 | -15.00% | ||
| 1993 | +39.13% |
- Stock Market
- Stocks
- CEZ Stock
- Quotes CEZ,
Select your edition
All financial news and data tailored to specific country editions
