|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.16 CAD | -12.17% |
|
+23.87% | -10.59% |
| 06-04 | CGI Launches Modern Human Capital Management Platform for State of Utah | MT |
| 06-04 | CGI Launches Modern Human Capital Management Platform For State Of Utah | CI |
Quotes 5-day view: CGI Inc.
Delayed Quote London S.E.
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 92.78 $ | 92.49 $ | 93.05 $ | 92.74 $ | 92.92 $ |
| Volume | 47 | 82 | 27 | 35 | 1,254 |
| Change | -0.20% | -0.31% | +0.61% | -0.33% | +0.19% |
| Opening | 93.09 $ | 92.17 $ | 93.20 $ | 93.11 $ | 94.00 $ |
| High | 94.11 $ | 92.49 $ | 93.20 $ | 93.24 $ | 94.00 $ |
| Low | 92.57 $ | 92.17 $ | 93.05 $ | 92.74 $ | 92.92 $ |
Performance
| 1 day | -12.17% | ||
| 1 week | +23.87% | ||
| Current month | +20.03% | ||
| 1 month | +31.73% | ||
| 3 months | +16.21% | ||
| 6 months | -8.81% | ||
| Current year | -10.59% | ||
| 1 year | -21.63% | ||
| 3 years | -18.33% | ||
| 5 years | +9.19% |
Volumes
marketsDaily volume
90
Estimated daily volume
90
Avg. Volume 20 sessions
199
Daily volume ratio
0.45
Avg. Volume 20 sessions CAD
22,916.84
Avg. Volume 20 sessions USD
16,369.5
Record volume 1
66,420
Record volume 2
18,412
Record volume 3
14,885
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
19,516,476,845
Market Cap (USD)
13,978,481,890
Net sales (CAD)
15,912,673,000
Net sales (USD)
11,397,293,329
Number of employees
94,000
Sales / Employee (CAD)
169,284
Sales / Employee (USD)
121,248
Free-Float
88.12 %
Free-Float capitalization (CAD)
17,169,907,097
Free-Float capitalization (USD)
12,297,774,712
Average Daily Capital Traded
0%
Indicators
Moving average 50 days
4.926
Moving average 100 days
123.14
Price spread / (MMA50)
-95.72%
Price spread / (MMA100)
+6.93%
STIM
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -12.17% | +23.87% | -21.63% | -18.33% | 13.98B | |
| -0.95% | -4.42% | -3.13% | +99.56% | 256B | |
| +1.65% | -4.47% | -46.47% | -45.33% | 105B | |
| +0.96% | -2.47% | -26.97% | +3.59% | 90.42B | |
| -3.17% | -2.30% | +10.18% | +35.42% | 80.68B | |
| +1.21% | -1.71% | -37.06% | -33.43% | 82.27B | |
| +1.22% | -4.74% | -36.35% | -2.66% | 58.94B | |
| +0.16% | -6.77% | -30.60% | -13.59% | 47.53B | |
| -3.18% | -9.22% | -5.64% | +70.81% | 35.3B | |
| -3.02% | -8.79% | -0.28% | +180.76% | 32.12B | |
| Average | -1.73% | -4.98% | -19.80% | +27.68% | 80.17B | |
| Weighted average by Cap. | -0.55% | -4.25% | -18.00% | +35.45% |
Historical Quotes: CGI Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 92.17 |  | 115.16 |
| 1 month | 85.44 | | 115.16 |
| Current year | 84.13 | | 131.12 |
| 1 year | 84.13 | | 142.48 |
| 3 years | 84.13 | | 171.06 |
| 5 years | 84.13 | | 171.06 |
| 10 years | 69.98 | | 171.06 |
Monthly variations
Annual variations
| 2026 | -27.86% | ||
| 2025 | -20.62% | ||
| 2024 | +14.48% | ||
| 2023 | +36.74% | ||
| 2022 | -4.65% | ||
| 2021 | +8.03% | ||
| 2020 | -7.73% | ||
| 2019 | +12.54% |
- Stock Market
- Stocks
- GIB.A Stock
- 0A18 Stock
- Quotes CGI Inc.
Select your edition
All financial news and data tailored to specific country editions
