|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.16 CAD | -12.17% |
|
+22.09% | -10.59% |
| 07-23 | CGI Shares Fall After Downgrade From TD Cowen | MT |
| 07-23 | TSX slips as tech shares slide amid AI spending fears | RE |
Quotes 5-day view: CGI Inc.
Delayed Quote London S.E.
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | CA$89.83 | CA$92.25 | CA$98.34 | CA$101.26 | CA$99.88 |
| Volume | 416 | 386 | 1,068 | 210 | 270 |
| Change | -4.08% | +2.69% | +6.60% | +2.97% | -1.36% |
| Opening | CA$89.19 | CA$92.08 | CA$94.67 | CA$102.05 | CA$100.00 |
| High | CA$89.83 | CA$92.25 | CA$98.34 | CA$102.05 | CA$100.00 |
| Low | CA$89.19 | CA$92.08 | CA$94.67 | CA$101.26 | CA$99.88 |
Performance
| 1 day | -12.17% | ||
| 1 week | +22.09% | ||
| Current month | +28.06% | ||
| 1 month | +27.90% | ||
| 3 months | +14.01% | ||
| 6 months | +0.27% | ||
| Current year | -10.59% | ||
| 1 year | -16.47% | ||
| 3 years | -17.80% | ||
| 5 years | +1.71% |
Volumes
marketsDaily volume
90
Estimated daily volume
90
Avg. Volume 20 sessions
258
Daily volume ratio
0.35
Avg. Volume 20 sessions CAD
29,711.28
Avg. Volume 20 sessions USD
21,130.66
Record volume 1
66,420
Record volume 2
18,412
Record volume 3
14,885
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
21,089,402,163
Market Cap (USD)
14,967,000,811
Net sales (CAD)
15,912,673,000
Net sales (USD)
11,293,112,430
Number of employees
94,000
Sales / Employee (CAD)
169,284
Sales / Employee (USD)
120,139
Free-Float
88.12 %
Free-Float capitalization (CAD)
18,553,711,243
Free-Float capitalization (USD)
13,167,438,748
Average Daily Capital Traded
0%
Indicators
Moving average 50 days
4.926
Price spread / (MMA50)
-95.72%
STIM
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -12.17% | +22.09% | -16.47% | -17.80% | 14.97B | |
| -0.49% | +10.05% | -13.71% | +57.05% | 214B | |
| +5.17% | +23.61% | -37.91% | -45.26% | 101B | |
| +4.64% | +5.64% | +29.32% | +59.19% | 93.71B | |
| +2.03% | +10.15% | -20.55% | -27.08% | 90.82B | |
| +1.48% | +17.11% | -26.16% | +9.15% | 65.81B | |
| +4.51% | +7.65% | -23.77% | -13.79% | 46.87B | |
| +3.89% | +16.17% | +19.56% | +112.43% | 39.21B | |
| +1.95% | +8.46% | -8.31% | +21.82% | 37.35B | |
| +2.74% | +4.67% | +14.10% | +238.99% | 36.38B | |
| Average | +1.44% | +6.72% | -8.39% | +39.47% | 74.03B | |
| Weighted average by Cap. | +1.95% | +6.88% | -10.79% | +32.91% |
Historical Quotes: CGI Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 89.19 |  | 115.16 |
| 1 month | 89.19 | | 115.16 |
| Current year | 84.13 | | 131.12 |
| 1 year | 84.13 | | 133.22 |
| 3 years | 84.13 | | 171.06 |
| 5 years | 84.13 | | 171.06 |
| 10 years | 69.98 | | 171.06 |
Monthly variations
Annual variations
| 2026 | -22.45% | ||
| 2025 | -20.62% | ||
| 2024 | +14.48% | ||
| 2023 | +36.74% | ||
| 2022 | -4.65% | ||
| 2021 | +8.03% | ||
| 2020 | -7.73% | ||
| 2019 | +12.54% |
- Stock Market
- Stocks
- GIB.A Stock
- 0A18 Stock
- Quotes CGI Inc.
Select your edition
All financial news and data tailored to specific country editions
