Quotes Chainqui Construction Development Co., Ltd.
Stocks
2509
TW0002509007
Construction & Engineering
|
End-of-day quote
Taiwan S.E.
16/10/2026
|
5-day change | 1st Jan Change | ||
| 13.25 TWD | 0.00% |
|
-1.12% | -19.70% |
Stock exchange
Taiwan S.E.
2509 13.25 NT$
0.00%
693K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2509 | 13.25TWD | 0.00% | 693K NT$ |
Quotes 5-day view: Chainqui Construction Development Co., Ltd.
End-of-day quote Taiwan S.E.| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$13.30 | NT$13.45 | NT$13.45 | NT$13.25 | NT$13.25 |
| Volume | 237,620 | 139,914 | 94,176 | 121,809 | 52,295 |
| Change | - | +1.13% | 0.00% | -1.49% | 0.00% |
| Opening | NT$13.35 | NT$13.30 | NT$13.40 | NT$13.50 | NT$13.45 |
| High | NT$13.45 | NT$13.45 | NT$13.60 | NT$13.50 | NT$13.50 |
| Low | NT$13.30 | NT$13.10 | NT$13.40 | NT$13.25 | NT$13.25 |
Performance
| 1 week | -1.12% | ||
| Current month | -7.34% | ||
| 1 month | -11.07% | ||
| 3 months | +0.38% | ||
| 6 months | -8.62% | ||
| Current year | -19.70% | ||
| 1 year | -10.77% | ||
| 3 years | -11.37% | ||
| 5 years | -27.00% | ||
| 10 years | +5.98% |
Volumes
marketsDaily volume
52,295
Avg. Volume 20 sessions
123,727
Avg. Volume 20 sessions TWD
1,639,382.75
Avg. Volume 20 sessions USD
50,435.61
Record volume 1
25,917,295
Record volume 2
25,330,803
Record volume 3
21,361,237
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
2,975,300,753
Market Cap (USD)
91,702,905
Net sales ()
264,407,000
Net sales (USD)
8,149,391
Free-Float
43.89%
Free-Float capitalization (TWD)
1,305,821,024
Free-Float capitalization (USD)
40,247,219
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
13.34
Moving average 20 days
14
Moving average 50 days
14.25
Moving average 100 days
13.73
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+5.66%
Price spread / (MMA50)
+7.55%
Price spread / (MMA100)
+3.62%
RSI 9 days
26.26
RSI 14 days
32.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.12% | -10.77% | -11.37% | 91.7M | |
| -1.61% | -10.49% | +45.64% | +267.28% | 95B | |
| +0.37% | +0.93% | -11.00% | +7.17% | 67.36B | |
| -0.66% | -1.81% | -5.39% | +19.30% | 52.65B | |
| -2.85% | -16.12% | +73.82% | +811.21% | 50.56B | |
| +2.27% | -0.90% | -18.03% | +53.74% | 35.86B | |
| -1.48% | -8.59% | +4.74% | +267.35% | 31.83B | |
| +1.14% | -4.41% | +48.21% | +299.79% | 31.54B | |
| +1.79% | +4.37% | -18.78% | -13.03% | 28.04B | |
| +0.84% | -0.94% | +28.21% | +174.81% | 26.93B | |
| Average | -0.02% | -4.05% | +13.66% | +187.62% | 41.98B | |
| Weighted average by Cap. | -0.39% | -5.36% | +19.77% | +219.46% |
Historical Quotes: Chainqui Construction Development Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13.1 |  | 13.6 |
| 1 month | 13.1 | | 15.2 |
| Current year | 12.1 | | 17.15 |
| 1 year | 12.1 | | 17.15 |
| 3 years | 11.8 | | 27.65 |
| 5 years | 11.8 | | 27.65 |
| 10 years | 10.85 | | 27.65 |
Monthly variations
Annual variations
| 2026 | -19.70% | ||
| 2025 | +2.17% | ||
| 2024 | -4.15% | ||
| 2023 | +14.63% | ||
| 2022 | -20.33% | ||
| 2021 | -0.27% | ||
| 2020 | -12.28% | ||
| 2019 | -3.61% | ||
| 2018 | +49.54% | ||
| 2017 | +18.31% | ||
| 2016 | -18.30% | ||
| 2015 | -3.24% | ||
| 2014 | -6.09% | ||
| 2013 | +30.42% | ||
| 2012 | +8.00% | ||
| 2011 | -43.73% | ||
| 2010 | +23.17% | ||
| 2009 | +123.45% | ||
| 2008 | -62.21% | ||
| 2007 | +3.64% | ||
| 2006 | +202.00% | ||
| 2005 | +6.95% | ||
| 2004 | +10.00% | ||
| 2003 | +3.66% | ||
| 2002 | -33.06% | ||
| 2001 | +11.36% | ||
| 2000 | -45.00% | ||
| 1999 | -55.79% | ||
| 1998 | -8.33% | ||
| 1997 | -21.38% | ||
| 1996 | +38.54% | ||
| 1995 | -55.14% | ||
| 1994 | +22.81% | ||
| 1993 | +22.58% | ||
| 1992 | -37.58% |
- Stock Market
- Stocks
- 2509 Stock
- Quotes Chainqui Construction Development Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
