|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0300 USD | -.--% |
|
-.--% | - |
| 07-17 | Chatham Rock Phosphate to Delist from TSX Venture Exchange | MT |
| 07-13 | Chatham Rock Phosphate Raises Wetstone Global's Potential Stake in CRPNZ | MT |
Quotes 5-day view: Chatham Rock Phosphate Limited
Delayed Quote OTC Markets
| 20/07/2026 | 30/07/2026 | 16/04/2026 | |
|---|---|---|---|
| Last | $0.000000 | $0.000000 | $0.0300 |
| Volume | 5 | 5,545 | 7,341 |
| Change | - | - | -.--% |
| Opening | $0.000000 | $0.000000 | $0.0300 |
| High | $0.000000 | $0.000000 | $0.0300 |
| Low | $0.000000 | $0.000000 | $0.0300 |
Performance
| 3 years | -40.00% | ||
| 5 years | -70.62% |
Volumes
marketsDaily volume
7,341
Estimated daily volume
7,341
Avg. Volume 20 sessions
5
Daily volume ratio
1,468.2
Avg. Volume 20 sessions USD
0.15
Record volume 1
60,000
Record volume 2
35,053
Record volume 3
34,010
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,707,425
Net sales ()
0
Net sales (USD)
0
Free-Float
76.99 %
Free-Float capitalization (USD)
2,104,320
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
0.0015
Moving average 50 days
0.0006
Moving average 100 days
0.03
Price spread / (MMA20)
-95.00%
Price spread / (MMA50)
-98.00%
Price spread / (MMA100)
-.--%
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -.--% | -40.00% | 2.71M | |
| -8.63% | +0.63% | +24.12% | +59.14% | 59.75B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| -1.65% | -3.68% | +21.64% | +162.94% | 10.52B | |
| +1.61% | +2.60% | +23.91% | +63.90% | 8.19B | |
| -1.06% | -2.26% | -19.19% | -22.57% | 6.69B | |
| +1.37% | +2.59% | -14.16% | +74.23% | 5.53B | |
| +0.41% | -0.39% | -16.29% | -3.20% | 5.32B | |
| +0.86% | +2.82% | +25.04% | +35.07% | 4.85B | |
| -1.10% | +0.32% | -36.39% | -23.98% | 4.42B | |
| Average | -0.84% | +1.56% | +0.87% | +30.55% | 11.82B | |
| Weighted average by Cap. | -4.52% | +1.84% | +12.96% | +51.40% |
Historical Quotes: Chatham Rock Phosphate Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 0.03 |  | 0.03 |
| 1 year | 0.03 | | 0.03 |
| 3 years | 0 | | 0.15 |
| 5 years | 0 | | 0.26 |
| 10 years | 0 | | 0.4 |
Monthly variations
Annual variations
| 2026 | -.--% | ||
| 2025 | -9.09% | ||
| 2024 | -67.00% | ||
| 2023 | -28.57% | ||
| 2022 | +54.36% | ||
| 2021 | +78.90% | ||
| 2020 | -41.32% | ||
| 2019 | -13.60% | ||
| 2018 | -75.07% | ||
| 2017 | -.--% |
- Stock Market
- Stocks
- CRP Stock
- GELGF Stock
- Quotes Chatham Rock Phosphate Limited
Select your edition
All financial news and data tailored to specific country editions
