|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.50 GBX | 0.00% |
|
-1.95% | +0.38% |
| 06-01 | Novacyt plans job cuts; EnSilica's contract win | AN |
| 06-01 | Checkit Appoints EC M&A as Joint Financial Adviser in Formal Sale Process | MT |
Quotes 5-day view: Checkit plc
Delayed Quote London S.E.
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 21.50 | GBX 21.50 | GBX 21.50 | GBX 21.50 | GBX 21.50 |
| Volume | 25,000 | 10,018 | 213,579 | 9,377 | 14,842 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 21.50 | GBX 21.50 | GBX 21.50 | GBX 21.50 | GBX 21.50 |
| High | GBX 21.40 | GBX 21.38 | GBX 22.00 | GBX 21.64 | GBX 22.00 |
| Low | GBX 21.40 | GBX 21.00 | GBX 21.00 | GBX 21.06 | GBX 21.06 |
Performance
| 1 day | -1.95% | ||
| 1 week | -1.95% | ||
| Current month | -1.95% | ||
| 1 month | -15.68% | ||
| 3 months | +10.95% | ||
| 6 months | +0.38% | ||
| Current year | +0.38% | ||
| 1 year | +36.00% | ||
| 3 years | +0.38% | ||
| 5 years | -63.02% | ||
| 10 years | +266.61% |
Volumes
marketsDaily volume
41,261
Estimated daily volume
41,261
Avg. Volume 20 sessions
70,882
Daily volume ratio
0.58
Avg. Volume 20 sessions GBX
1,523,963
Avg. Volume 20 sessions USD
1,523,963
Record volume 1
124,304,100
Record volume 2
20,304,090
Record volume 3
15,835,350
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
23,239,529
Market Cap (USD)
31,033,624
Net sales (GBP)
13,700,000
Net sales (USD)
18,294,719
Number of employees
117
Sales / Employee (GBP)
117,094
Sales / Employee (USD)
156,365
Free-Float
41.88 %
Free-Float capitalization (GBX)
9,733,701
Free-Float capitalization (USD)
12,998,198
Average Daily Capital Traded
6.56%
Indicators
Moving average 5 days
21.5
Moving average 20 days
22.25
Moving average 50 days
24
Moving average 100 days
20.95
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.49%
Price spread / (MMA50)
+11.63%
Price spread / (MMA100)
-2.56%
RSI 9 days
10.82
RSI 14 days
23.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.95% | +36.00% | +0.38% | 31.03M | |
| +3.75% | +10.67% | -20.49% | +14.67% | 2,901B | |
| +0.80% | +20.54% | -2.13% | +743.44% | 310B | |
| -1.38% | -10.10% | +269.83% | +972.32% | 127B | |
| +0.46% | +1.33% | +20.00% | +59.11% | 103B | |
| -0.11% | +17.84% | +92.84% | +164.65% | 92.68B | |
| -1.09% | -3.93% | -16.43% | +0.40% | 83.71B | |
| -3.80% | +16.05% | -30.87% | +77.98% | 63.27B | |
| -2.63% | +6.82% | +6.46% | +73.27% | 47.34B | |
| -0.84% | +19.44% | -45.89% | +37.49% | 39.67B | |
| Average | -0.91% | +4.88% | +30.93% | +214.37% | 376.72B | |
| Weighted average by Cap. | +1.10% | +5.10% | -5.31% | +113.52% |
Historical Quotes: Checkit plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4fa26c2998c5bc.za9nWT8q7B6BAKTjLrVJCXb8SoMMMLxN8FmMSpBMg7M.__kwBnRl3Hy3Tc-reYUiOkLJJtdnZ9p-xAbJfvEUz9b_nVcsb0azWNlOxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:57:13 | 21.58 | 5,000 | 10,661 |
| 17:57:18 | 21.08 | 1,042 | 5,661 |
| 17:16:20 | 21.58 | 4,615 | 4,619 |
Course Extremes
| 1 week | 21 |  | 22 |
| 1 month | 21 | | 25 |
| Current year | 14 | | 27 |
| 1 year | 12.35 | | 27 |
| 3 years | 11.08 | | 31 |
| 5 years | 11.08 | | 67 |
| 10 years | 5.01 | | 67 |
Monthly variations
Annual variations
| 2026 | +2.38% | ||
| 2025 | +16.67% | ||
| 2024 | -21.74% | ||
| 2023 | +21.05% | ||
| 2022 | -62.75% | ||
| 2021 | 0.00% | ||
| 2020 | +50.00% | ||
| 2019 | -21.84% | ||
| 2018 | +145.07% | ||
| 2017 | +108.82% | ||
| 2016 | +44.68% | ||
| 2015 | +30.56% | ||
| 2014 | -37.93% | ||
| 2013 | -57.97% | ||
| 2012 | -17.37% | ||
| 2011 | -50.88% | ||
| 2010 | +423.08% | ||
| 2009 | -7.14% | ||
| 2008 | -50.79% | ||
| 2007 | +9.42% | ||
| 2006 | +17.75% | ||
| 2005 | +6.15% | ||
| 2004 | +76.27% | ||
| 2003 | +145.83% | ||
| 2002 | -70.00% | ||
| 2001 | -45.21% | ||
| 2000 | +12.50% | ||
| 1999 | +23.73% | ||
| 1998 | +80.15% | ||
| 1997 | +6.50% | ||
| 1996 | +23.00% | ||
| 1995 | -23.08% | ||
| 1994 | +35.42% | ||
| 1993 | +6.67% | ||
| 1992 | -8.16% |
- Stock Market
- Stocks
- EKT Stock
- Quotes Checkit plc
Select your edition
All financial news and data tailored to specific country editions
