|
Market Closed -
London S.E.
19:35:26 24/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 20.00 GBX | 0.00% |
|
-4.76% | -4.76% |
| 08-03 | Checkit plc Announces Change of Registered Address | CI |
| 06-01 | Novacyt plans job cuts; EnSilica's contract win | AN |
Stock exchange
London S.E.
EKT 20.00 p
0.00%
2.01M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EKT | 20.00GBX | 0.00% | 2.01M p | ||
Börse Stuttgart
| EKC1 | 0.2160EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| EKC1 | 0.1940EUR | +0.52% | 0 € |
Quotes 5-day view: Checkit plc
Delayed Quote London S.E.
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 21.00 | GBX 20.00 | GBX 20.00 | GBX 20.00 | GBX 20.00 |
| Volume | 39,957 | 322,277 | 30,850 | 227,408 | 100,332 |
| Change | 0.00% | -4.76% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 21.00 | GBX 21.00 | GBX 20.00 | GBX 20.00 | GBX 20.00 |
| High | GBX 21.22 | GBX 22.00 | GBX 21.00 | GBX 19.50 | GBX 21.00 |
| Low | GBX 20.66 | GBX 19.26 | GBX 19.40 | GBX 19.43 | GBX 19.43 |
Performance
| 1 week | -4.76% | ||
| Current month | +8.11% | ||
| 1 month | +2.56% | ||
| 3 months | -23.08% | ||
| 6 months | +8.11% | ||
| Current year | -4.76% | ||
| 1 year | +50.94% | ||
| 3 years | -13.04% | ||
| 5 years | -66.10% | ||
| 10 years | +213.73% |
Volumes
marketsDaily volume
100,286
Estimated daily volume
100,286
Avg. Volume 20 sessions
114,305
Daily volume ratio
0.88
Avg. Volume 20 sessions GBX
2,286,100
Avg. Volume 20 sessions USD
2,286,100
Record volume 1
124,304,100
Record volume 2
20,304,090
Record volume 3
15,835,350
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
21,581,102
Market Cap (USD)
29,442,962
Net sales (GBP)
13,700,000
Net sales (USD)
18,690,824
Number of employees
117
Sales / Employee (GBP)
117,094
Sales / Employee (USD)
159,751
Free-Float
40.43 %
Free-Float capitalization (GBX)
8,725,554
Free-Float capitalization (USD)
11,904,218
Average Daily Capital Traded
10.59%
Indicators
Moving average 5 days
20.4
Moving average 20 days
19.92
Moving average 50 days
20.77
Moving average 100 days
22.34
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
+3.85%
Price spread / (MMA100)
+11.70%
STIM
RSI 9 days
41.32
RSI 14 days
43.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.76% | +50.94% | -13.04% | 29.44M | |
| +0.84% | +1.45% | -3.36% | +52.30% | 3,588B | |
| -2.25% | +1.94% | +11.91% | +1,143.92% | 432B | |
| -0.97% | -2.33% | -8.48% | +38.54% | 87.86B | |
| -4.18% | -8.71% | +75.86% | +145.80% | 84.61B | |
| -0.84% | -4.53% | -33.92% | -9.49% | 76.18B | |
| -1.57% | -5.13% | -37.65% | +213.92% | 71.99B | |
| -2.55% | -3.36% | +0.72% | +67.19% | 44.8B | |
| -0.28% | +8.20% | +1.58% | -6.90% | 43.49B | |
| +1.03% | +4.52% | -16.48% | -37.22% | 34.67B | |
| Average | -0.87% | -1.61% | +4.11% | +159.50% | 446.43B | |
| Weighted average by Cap. | +0.32% | -1.92% | -1.57% | +159.96% |
Historical Quotes: Checkit plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e619b9cd9d97f940717148e986420d4.f7gMxZsCEFNtax85t8q3rUC7kVNJSRWHfhIkymP561o.EdtOjtNTRCEsO2xw5_vS_yKK234GGnLfKHZGuAi6jw9N51mw8URfazooWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:04:40 | 21.00 | 75 | 34,286 |
| 13:57:22 | 20.38 | 4,906 | 34,211 |
Course Extremes
| 1 week | 19.26 |  | 22 |
| 1 month | 18 | | 22 |
| Current year | 14 | | 27 |
| 1 year | 12.35 | | 27 |
| 3 years | 11.08 | | 31 |
| 5 years | 11.08 | | 59 |
| 10 years | 6.05 | | 67 |
Monthly variations
Annual variations
| 2026 | -4.76% | ||
| 2025 | +16.67% | ||
| 2024 | -21.74% | ||
| 2023 | +21.05% | ||
| 2022 | -62.75% | ||
| 2021 | 0.00% | ||
| 2020 | +50.00% | ||
| 2019 | -21.84% | ||
| 2018 | +145.07% | ||
| 2017 | +108.82% | ||
| 2016 | +44.68% | ||
| 2015 | +30.56% | ||
| 2014 | -37.93% | ||
| 2013 | -57.97% | ||
| 2012 | -17.37% | ||
| 2011 | -50.88% | ||
| 2010 | +423.08% | ||
| 2009 | -7.14% | ||
| 2008 | -50.79% | ||
| 2007 | +9.42% | ||
| 2006 | +17.75% | ||
| 2005 | +6.15% | ||
| 2004 | +76.27% | ||
| 2003 | +145.83% | ||
| 2002 | -70.00% | ||
| 2001 | -45.21% | ||
| 2000 | +12.50% | ||
| 1999 | +23.73% | ||
| 1998 | +80.15% | ||
| 1997 | +6.50% | ||
| 1996 | +23.00% | ||
| 1995 | -23.08% | ||
| 1994 | +35.42% | ||
| 1993 | +6.67% | ||
| 1992 | -8.16% |
- Stock Market
- Stocks
- EKT Stock
- Quotes Checkit plc
Select your edition
All financial news and data tailored to specific country editions
