|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.22 USD | -0.82% |
|
-4.88% | +5.00% |
| 06-19 | Chemtrade Logistics Income Fund Declares June 2026 Distribution | MT |
| 06-19 | Chemtrade Logistics Income Fund Declares Cash Distribution for the Month of June 2026 Payable on July 31, 2026 | CI |
Quotes 5-day view: Chemtrade Logistics Income Fund
Delayed Quote OTC Markets
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 11.80 $ | 11.80 $ | 11.48 $ | 11.32 $ | 11.22 $ |
| Volume | 15,025 | 10,649 | 70,363 | 26,448 | 12,197 |
| Change | - | 0.00% | -2.71% | -1.42% | -0.82% |
| Opening | 11.79 $ | 11.80 $ | 11.17 $ | 11.37 $ | 11.22 $ |
| High | 11.80 $ | 11.80 $ | 11.58 $ | 11.37 $ | 11.22 $ |
| Low | 11.78 $ | 11.80 $ | 11.17 $ | 11.31 $ | 11.22 $ |
Performance
| 1 day | -0.82% | ||
| 1 week | -4.88% | ||
| Current month | -7.51% | ||
| 1 month | -6.82% | ||
| 3 months | -0.16% | ||
| 6 months | +7.18% | ||
| Current year | +5.00% | ||
| 1 year | +38.59% | ||
| 3 years | +79.58% | ||
| 5 years | +100.43% | ||
| 10 years | -18.28% |
Volumes
marketsDaily volume
12,197
Estimated daily volume
12,197
Avg. Volume 20 sessions
21,523
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
241,574.15
Record volume 1
301,676
Record volume 2
104,753
Record volume 3
83,781
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,214,722,162
Net sales (CAD)
1,997,776,000
Net sales (USD)
1,409,147,081
Number of employees
1,474
Sales / Employee (CAD)
1,355,343
Sales / Employee (USD)
956,002
Free-Float
99.79 %
Free-Float capitalization (USD)
1,213,133,702
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
11.52
Moving average 20 days
11.91
Moving average 50 days
11.77
Moving average 100 days
11.74
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+6.09%
Price spread / (MMA50)
+4.90%
Price spread / (MMA100)
+4.62%
STIM
RSI 9 days
44.1
RSI 14 days
47.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | -4.88% | +38.59% | +79.58% | 1.21B | |
| -1.77% | -2.46% | +1.02% | +23.47% | 120B | |
| -0.37% | -3.14% | -0.37% | -38.84% | 43.32B | |
| +9.88% | +30.52% | +414.81% | +76.84% | 34.83B | |
| -2.46% | -3.66% | +29.82% | -23.06% | 31.94B | |
| -2.76% | -6.88% | +30.36% | +68.71% | 23.11B | |
| +4.87% | +5.14% | +529.35% | +756.51% | 20.69B | |
| -2.75% | -2.53% | +126.67% | +11.58% | 19.85B | |
| -2.82% | -6.98% | +2.97% | -32.84% | 19.39B | |
| -4.04% | -2.06% | +21.28% | +19.92% | 17.78B | |
| Average | -0.27% | +1.56% | +119.45% | +94.19% | 33.16B | |
| Weighted average by Cap. | -0.30% | +1.19% | +90.93% | +61.34% |
Historical Quotes: Chemtrade Logistics Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4.4KCeFB3misbx7Y0PMxGZpYA5bv4QYty3Eo6WxJYjN1Q.mJisIlaczJzA1OxqSUvqx61yLZpnNZ7oQb7svfdoaDWZ5e5BWozJrpOF7g
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 11.17 |  | 11.58 |
| 1 month | 11.17 | | 12.59 |
| Current year | 9.91 | | 13.5 |
| 1 year | 7.98 | | 13.5 |
| 3 years | 5.6 | | 13.5 |
| 5 years | 4.7 | | 13.5 |
| 10 years | 0 | | 15.9 |
Monthly variations
Annual variations
| 2026 | +5.00% | ||
| 2025 | +41.40% | ||
| 2024 | +16.94% | ||
| 2023 | -2.78% | ||
| 2022 | +13.87% | ||
| 2021 | +26.80% | ||
| 2020 | -45.63% | ||
| 2019 | +10.14% | ||
| 2018 | -50.35% | ||
| 2017 | +9.63% | ||
| 2016 | +8.78% | ||
| 2015 | -27.38% | ||
| 2014 | -3.57% | ||
| 2013 | +13.05% | ||
| 2012 | +12.44% | ||
| 2011 | +17.91% |
- Stock Market
- Stocks
- CHE.UN Stock
- CGIF.F Stock
- Quotes Chemtrade Logistics Income Fund
Select your edition
All financial news and data tailored to specific country editions
