|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.81 CNY | +0.23% |
|
-5.69% | -40.98% |
Quotes 5-day view: Chengdu RML Technology Co., Ltd.
End-of-day quote Shenzhen S.E.| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥34.50 | CN¥32.22 | CN¥30.87 | CN¥30.74 | CN¥30.81 |
| Volume | 11,156,013 | 7,502,395 | 6,455,684 | 4,008,737 | 3,086,946 |
| Change | +5.28% | -6.61% | -4.19% | -0.42% | +0.23% |
| Opening | CN¥32.50 | CN¥34.30 | CN¥31.94 | CN¥30.75 | CN¥30.50 |
| High | CN¥36.38 | CN¥34.50 | CN¥32.19 | CN¥31.31 | CN¥31.25 |
| Low | CN¥32.28 | CN¥32.17 | CN¥30.08 | CN¥30.50 | CN¥30.10 |
Performance
| 1 day | +0.23% | ||
| 1 week | -5.69% | ||
| Current month | -7.86% | ||
| 1 month | -11.85% | ||
| 3 months | -36.94% | ||
| 6 months | -49.97% | ||
| Current year | -40.98% | ||
| 1 year | -39.66% | ||
| 3 years | -33.41% |
Volumes
marketsDaily volume
3,086,946
Avg. Volume 20 sessions
5,493,686
Avg. Volume 20 sessions CNY
169,260,465.66
Avg. Volume 20 sessions USD
24,993,846.66
Record volume 1
48,665,970
Record volume 2
46,388,160
Record volume 3
43,073,170
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
7,600,514,065
Market Cap (USD)
1,122,029,269
Net sales (CNY)
740,496,305
Net sales (USD)
109,316,096
Number of employees
474
Sales / Employee (CNY)
1,562,228
Sales / Employee (USD)
230,625
Free-Float
64.27 %
Free-Float capitalization (CNY)
4,893,874,540
Free-Float capitalization (USD)
722,460,405
Average Daily Capital Traded
2.23%
Indicators
Moving average 5 days
31.83
Moving average 20 days
33.13
Moving average 50 days
36.08
Moving average 100 days
42.21
Price spread / (MMA5)
+3.31%
Price spread / (MMA20)
+7.53%
Price spread / (MMA50)
+17.10%
Price spread / (MMA100)
+37.00%
RSI 9 days
35.2
RSI 14 days
36.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | -5.69% | -39.66% | -33.41% | 1.12B | |
| -2.40% | +2.29% | +21.04% | +346.45% | 5,147B | |
| +1.23% | +0.20% | +122.52% | +317.94% | 1,965B | |
| -5.03% | -6.58% | +33.44% | +311.62% | 1,876B | |
| -5.65% | -14.03% | +632.18% | +1,208.29% | 1,021B | |
| -11.53% | +84.20% | +517.09% | +1,461.02% | 1,019B | |
| -5.33% | -8.37% | +212.93% | +323.37% | 863B | |
| -5.84% | -13.64% | +328.36% | +182.79% | 518B | |
| -5.41% | -20.13% | +70.15% | - | 296B | |
| -3.31% | -5.57% | +34.48% | +58.85% | 274B | |
| Average | -4.29% | -3.10% | +193.25% | +464.10% | 1,298B | |
| Weighted average by Cap. | -3.69% | +0.48% | +151.63% | +481.29% |
Historical Quotes: Chengdu RML Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 30.08 |  | 36.38 |
| 1 month | 30.08 | | 36.38 |
| Current year | 30.08 | | 74.93 |
| 1 year | 30.08 | | 74.93 |
| 3 years | 27.61 | | 74.93 |
| 5 years | 27.61 | | 122.02 |
| 10 years | 27.61 | | 122.02 |
Monthly variations
Annual variations
| 2026 | -40.98% | ||
| 2025 | +1.20% | ||
| 2024 | +23.95% | ||
| 2023 | -24.50% | ||
| 2022 | -43.03% | ||
| 2021 | -13.57% |
- Stock Market
- Stocks
- 301050 Stock
- Quotes Chengdu RML Technology Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
