|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.35 CNY | -4.74% |
|
-14.93% | -43.77% |
Quotes 5-day view: Chengdu RML Technology Co., Ltd.
End-of-day quote Shenzhen S.E.| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥32.22 | CN¥30.87 | CN¥30.74 | CN¥30.81 | CN¥29.35 |
| Volume | 7,502,395 | 6,455,684 | 4,008,737 | 3,086,946 | 4,869,727 |
| Change | -6.61% | -4.19% | -0.42% | +0.23% | -4.74% |
| Opening | CN¥34.30 | CN¥31.94 | CN¥30.75 | CN¥30.50 | CN¥30.57 |
| High | CN¥34.50 | CN¥32.19 | CN¥31.31 | CN¥31.25 | CN¥30.85 |
| Low | CN¥32.17 | CN¥30.08 | CN¥30.50 | CN¥30.10 | CN¥29.32 |
Performance
| 1 day | -4.74% | ||
| 1 week | -14.93% | ||
| Current month | -12.23% | ||
| 1 month | -16.57% | ||
| 3 months | -41.08% | ||
| 6 months | -51.14% | ||
| Current year | -43.77% | ||
| 1 year | -43.31% | ||
| 3 years | -36.19% |
Volumes
marketsDaily volume
4,869,727
Avg. Volume 20 sessions
5,456,632
Avg. Volume 20 sessions CNY
160,152,149.2
Avg. Volume 20 sessions USD
23,664,241.72
Record volume 1
48,665,970
Record volume 2
46,388,160
Record volume 3
43,073,170
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
7,618,943,906
Market Cap (USD)
1,124,036,456
Net sales (CNY)
740,496,305
Net sales (USD)
109,246,748
Number of employees
474
Sales / Employee (CNY)
1,562,228
Sales / Employee (USD)
230,478
Free-Float
64.27 %
Free-Float capitalization (CNY)
4,905,741,280
Free-Float capitalization (USD)
723,752,808
Average Daily Capital Traded
2.1%
Indicators
Moving average 5 days
30.8
Moving average 20 days
32.85
Moving average 50 days
35.85
Moving average 100 days
41.96
Price spread / (MMA5)
+4.94%
Price spread / (MMA20)
+11.93%
Price spread / (MMA50)
+22.15%
Price spread / (MMA100)
+42.96%
RSI 9 days
29.01
RSI 14 days
32.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.74% | -14.93% | -43.31% | -36.19% | 1.12B | |
| -2.21% | -3.86% | +17.23% | +336.52% | 5,023B | |
| -7.29% | -5.18% | +102.65% | +287.48% | 1,984B | |
| -0.97% | -7.29% | +29.46% | +307.34% | 1,781B | |
| -0.50% | -13.31% | +649.56% | +1,202.87% | 964B | |
| -11.53% | +84.20% | +583.49% | +1,471.67% | 906B | |
| -1.03% | -11.14% | +209.06% | +319.00% | 817B | |
| -2.00% | -13.47% | +316.84% | +176.52% | 487B | |
| +1.98% | -17.38% | +69.99% | - | 280B | |
| -2.47% | -8.81% | +31.13% | +54.86% | 265B | |
| Average | -2.93% | -10.62% | +196.61% | +457.79% | 1,251B | |
| Weighted average by Cap. | -3.04% | -7.55% | +147.93% | +463.01% |
Historical Quotes: Chengdu RML Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 29.32 |  | 34.5 |
| 1 month | 29.32 | | 36.38 |
| Current year | 29.32 | | 74.93 |
| 1 year | 29.32 | | 74.93 |
| 3 years | 27.61 | | 74.93 |
| 5 years | 27.61 | | 122.02 |
| 10 years | 27.61 | | 122.02 |
Monthly variations
Annual variations
| 2026 | -43.77% | ||
| 2025 | +1.20% | ||
| 2024 | +23.95% | ||
| 2023 | -24.50% | ||
| 2022 | -43.03% | ||
| 2021 | -13.57% |
- Stock Market
- Stocks
- 301050 Stock
- Quotes Chengdu RML Technology Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
