Quotes China Railway Construction Corporation Limited
Stocks
601186
CNE1000009T1
Construction & Engineering
|
End-of-day quote
Shanghai S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 6.090 CNY | -0.16% |
|
+0.33% | -20.60% |
| 10-22 | China Opens 1,625 Kilometers of New Rail Lines in January-September Period | MT |
| 10-19 | Shenzhen Investment's Unit Enters Construction Contracts for Beijing-Hong Kong-Macao Expressway Project | MT |
Stock exchange
Quotes 5-day view: China Railway Construction Corporation Limited
End-of-day quote Shanghai S.E.| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥6.010 | CN¥6.110 | CN¥6.110 | CN¥6.100 | CN¥6.090 |
| Volume | 65,677,173 | 55,719,388 | 38,277,113 | 34,304,900 | 23,653,400 |
| Change | -0.50% | +1.66% | 0.00% | -0.16% | -0.16% |
| Opening | CN¥6.020 | CN¥6.010 | CN¥6.090 | CN¥6.100 | CN¥6.100 |
| High | CN¥6.090 | CN¥6.110 | CN¥6.150 | CN¥6.120 | CN¥6.110 |
| Low | CN¥5.970 | CN¥5.990 | CN¥6.070 | CN¥6.060 | CN¥6.070 |
Performance
| 1 day | -0.16% | ||
| 1 week | +0.33% | ||
| Current month | +1.16% | ||
| 1 month | +2.70% | ||
| 3 months | -2.40% | ||
| 6 months | -9.91% | ||
| Current year | -20.60% | ||
| 1 year | -24.16% | ||
| 3 years | -24.54% | ||
| 5 years | -17.48% | ||
| 10 years | -40.53% |
Volumes
marketsDaily volume
23,653,400
Avg. Volume 20 sessions
43,899,461
Avg. Volume 20 sessions CNY
267,347,717.49
Avg. Volume 20 sessions USD
40,200,274.24
Record volume 1
752,639,700
Record volume 2
692,587,100
Record volume 3
658,934,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CNY)
77,615,964,240
Market Cap (USD)
11,641,463,319
Net sales (CNY)
1,029,784,460,000
Net sales (USD)
154,455,312,575
Number of employees
250,306
Sales / Employee (CNY)
4,114,102
Sales / Employee (USD)
617,066
Free-Float
47.54%
Free-Float capitalization (CNY)
36,896,789,422
Free-Float capitalization (USD)
5,534,075,687
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
6.08
Moving average 20 days
6.08
Moving average 50 days
6.07
Moving average 100 days
6.17
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
+1.31%
RSI 9 days
50.04
RSI 14 days
50.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | +0.33% | -24.16% | -24.54% | 11.64B | |
| +6.38% | +16.11% | +42.95% | +289.30% | 91.24B | |
| +0.88% | +3.11% | -5.94% | +5.99% | 66.89B | |
| +0.98% | +5.84% | -3.29% | +32.38% | 54.96B | |
| +1.67% | +6.85% | +35.26% | +661.58% | 47B | |
| +3.90% | +15.38% | -4.87% | +81.95% | 39.35B | |
| +1.74% | +7.86% | +51.94% | +300.00% | 31.75B | |
| +5.23% | +8.02% | -8.19% | +248.05% | 29.93B | |
| +0.66% | +2.22% | -18.55% | -11.69% | 28.38B | |
| +1.18% | +5.98% | +27.10% | +173.12% | 27.02B | |
| Average | +2.20% | +1.47% | +9.22% | +175.61% | 42.82B | |
| Weighted average by Cap. | +2.70% | +1.54% | +14.33% | +195.97% |
Historical Quotes: China Railway Construction Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.97 |  | 6.15 |
| 1 month | 5.95 | | 6.23 |
| Current year | 5.91 | | 7.87 |
| 1 year | 5.91 | | 8.13 |
| 3 years | 5.91 | | 10.31 |
| 5 years | 5.91 | | 13.08 |
| 10 years | 5.91 | | 14.58 |
Monthly variations
Annual variations
| 2026 | -20.60% | ||
| 2025 | -16.36% | ||
| 2024 | +20.50% | ||
| 2023 | -1.55% | ||
| 2022 | -0.90% | ||
| 2021 | -1.27% | ||
| 2020 | -22.09% | ||
| 2019 | -6.72% | ||
| 2018 | -2.42% | ||
| 2017 | -6.86% | ||
| 2016 | -11.28% | ||
| 2015 | -11.66% | ||
| 2014 | +225.37% | ||
| 2013 | -20.10% | ||
| 2012 | +54.88% | ||
| 2011 | -44.10% | ||
| 2010 | -25.82% | ||
| 2009 | -8.96% | ||
| 2008 | -17.91% |
- Stock Market
- Stocks
- 601186 Stock
- Quotes China Railway Construction Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
