|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6100 HKD | -1.61% |
|
-6.15% | - |
Quotes 5-day view: China Ruifeng Renewable Energy Holdings Limited
Delayed Quote Hong Kong S.E.
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.6300 | HK$0.6300 | HK$0.6300 | HK$0.6200 | HK$0.6100 |
| Volume | 84,000 | 480,000 | 756,000 | 744,000 | 552,000 |
| Change | 0.00% | 0.00% | 0.00% | -1.59% | -1.61% |
| Opening | HK$0.6300 | HK$0.6400 | HK$0.6300 | HK$0.6300 | HK$0.6200 |
| High | HK$0.6300 | HK$0.6600 | HK$0.6300 | HK$0.6300 | HK$0.6200 |
| Low | HK$0.6300 | HK$0.6200 | HK$0.6100 | HK$0.6100 | HK$0.6100 |
Performance
| 1 day | -1.61% | ||
| 1 week | -6.15% | ||
| Current month | -3.17% | ||
| 1 month | -3.17% | ||
| 3 months | -7.58% | ||
| 6 months | +1.67% | ||
| 1 year | +43.53% | ||
| 3 years | +103.33% | ||
| 5 years | -47.19% | ||
| 10 years | -82.57% |
Volumes
marketsDaily volume
552,000
Estimated daily volume
552,000
Avg. Volume 20 sessions
946,960
Daily volume ratio
0.58
Avg. Volume 20 sessions HKD
577,645.6
Avg. Volume 20 sessions USD
73,664.83
Record volume 1
57,549,600
Record volume 2
51,577,800
Record volume 3
44,268,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
918,015,017
Market Cap (USD)
135,564,402
Net sales ()
406,243,000
Net sales (USD)
59,990,401
Number of employees
158
Sales / Employee (CNY)
2,571,158
Sales / Employee (USD)
379,686
Free-Float
76.69 %
Free-Float capitalization (HKD)
794,403,925
Free-Float capitalization (USD)
117,310,601
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.628
Moving average 20 days
0.6315
Moving average 50 days
0.6396
Moving average 100 days
0.6593
Price spread / (MMA5)
+2.95%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
+4.85%
Price spread / (MMA100)
+8.08%
STIM
RSI 9 days
39.38
RSI 14 days
44.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.61% | -6.15% | +43.53% | +103.33% | 136M | |
| -0.26% | +1.32% | -12.10% | -27.90% | 16.3B | |
| +0.70% | +8.51% | -20.83% | -23.36% | 14.34B | |
| +0.05% | -0.03% | +17.37% | +5.65% | 2.7B | |
| +2.97% | +2.01% | -13.70% | -38.55% | 2.25B | |
| +4.19% | +5.27% | -11.87% | -7.45% | 1.54B | |
| +3.81% | +5.05% | +0.13% | -24.23% | 944M | |
| -2.38% | -5.96% | +77.97% | - | 909M | |
| -4.19% | +1.78% | +2.36% | - | 308M | |
| +1.42% | +6.72% | +3.04% | +10.88% | 289M | |
| Average | +0.47% | +0.76% | +8.59% | -0.20% | 3.97B | |
| Weighted average by Cap. | +0.49% | +1.68% | -10.57% | -22.82% |
Historical Quotes: China Ruifeng Renewable Energy Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
049ecc31ea655246bd046bbbacb7.OzQooyab46hOSo56ENq_-sXeZidOGANzq5BotqGF8YA.XkBtzEfxjM0gHusCUpbNoI6fMWV9dEILxPYi1-m9u9YIRkGSSvqiyn0D1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:31:01 | 0.6100 | 24,000 | 432,000 |
| 11:09:33 | 0.6100 | 12,000 | 408,000 |
| 11:09:26 | 0.6100 | 12,000 | 396,000 |
| 10:58:01 | 0.6100 | 48,000 | 384,000 |
| 10:58:01 | 0.6100 | 24,000 | 336,000 |
| 10:58:01 | 0.6100 | 24,000 | 312,000 |
| 10:58:01 | 0.6100 | 24,000 | 288,000 |
| 10:58:01 | 0.6100 | 36,000 | 264,000 |
| 09:37:16 | 0.6200 | 12,000 | 228,000 |
Course Extremes
| 1 week | 0.61 |  | 0.66 |
| 1 month | 0.52 | | 0.68 |
| Current year | 0.52 | | 0.95 |
| 1 year | 0.36 | | 0.95 |
| 3 years | 0.21 | | 0.95 |
| 5 years | 0.21 | | 1.2 |
| 10 years | 0.21 | | 5.25 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -6.15% | ||
| 2024 | +140.74% | ||
| 2023 | +5.88% | ||
| 2022 | -73.16% | ||
| 2021 | -13.64% | ||
| 2020 | -31.25% | ||
| 2019 | -42.86% | ||
| 2018 | -15.15% | ||
| 2017 | -27.47% | ||
| 2016 | -5.21% | ||
| 2015 | -19.33% | ||
| 2014 | -42.23% | ||
| 2013 | +28.75% | ||
| 2012 | +1.27% | ||
| 2011 | -8.67% | ||
| 2010 | +140.28% | ||
| 2009 | +161.82% | ||
| 2008 | -50.00% | ||
| 2007 | -16.67% | ||
| 2006 | -25.84% |
- Stock Market
- Stocks
- 527 Stock
- Quotes China Ruifeng Renewable Energy Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
