Quotes China State Construction Engineering Corporation Limited
Stocks
601668
CNE100000F46
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.650 CNY | +2.65% |
|
+0.22% | -9.36% |
Quotes 5-day view: China State Construction Engineering Corporation Limited
End-of-day quote Shanghai S.E.| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥4.690 | CN¥4.720 | CN¥4.470 | CN¥4.530 | CN¥4.650 |
| Volume | 258,471,191 | 272,131,854 | 333,010,707 | 307,896,490 | 463,790,710 |
| Change | +1.08% | +0.64% | -5.30% | +1.34% | +2.65% |
| Opening | CN¥4.630 | CN¥4.680 | CN¥4.480 | CN¥4.470 | CN¥4.530 |
| High | CN¥4.700 | CN¥4.740 | CN¥4.530 | CN¥4.570 | CN¥4.660 |
| Low | CN¥4.620 | CN¥4.650 | CN¥4.450 | CN¥4.460 | CN¥4.530 |
Performance
| 1 day | +2.65% | ||
| 1 week | +0.22% | ||
| Current month | +7.14% | ||
| 1 month | +0.87% | ||
| 3 months | -4.71% | ||
| 6 months | -9.53% | ||
| Current year | -9.36% | ||
| 1 year | -20.51% | ||
| 3 years | -17.11% | ||
| 10 years | +18.58% |
Volumes
marketsDaily volume
463,790,710
Avg. Volume 20 sessions
236,912,194
Avg. Volume 20 sessions CNY
1,101,641,702.1
Avg. Volume 20 sessions USD
162,834,761.63
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CNY)
192,139,815,567
Market Cap (USD)
28,374,359,910
Net sales (CNY)
2,082,141,811,000
Net sales (USD)
307,481,512,641
Number of employees
370,272
Sales / Employee (CNY)
5,623,276
Sales / Employee (USD)
830,421
Free-Float
40.42 %
Free-Float capitalization (CNY)
77,661,794,097
Free-Float capitalization (USD)
11,468,750,974
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
4.61
Moving average 20 days
4.52
Moving average 50 days
4.69
Moving average 100 days
4.83
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
+0.86%
Price spread / (MMA100)
+3.87%
RSI 9 days
56.31
RSI 14 days
53.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.65% | +0.22% | -20.51% | -17.11% | 28.37B | |
| +0.64% | -2.19% | +56.84% | +216.31% | 94.92B | |
| +0.30% | -0.67% | -4.82% | +9.79% | 71.27B | |
| +2.28% | -1.15% | +208.96% | +932.37% | 60.17B | |
| +0.01% | -0.26% | +9.59% | +48.43% | 54.78B | |
| +0.43% | +0.07% | +23.65% | +86.06% | 45.79B | |
| +0.92% | -0.95% | +148.43% | +474.86% | 39.18B | |
| +0.47% | -2.17% | +98.48% | +282.26% | 35.37B | |
| -0.02% | -2.73% | +31.56% | +290.20% | 33.06B | |
| -0.33% | +1.25% | +24.04% | +51.23% | 21.12B | |
| Average | +0.73% | -1.33% | +57.62% | +237.44% | 48.4B | |
| Weighted average by Cap. | +0.74% | -1.70% | +60.95% | +253.50% |
Historical Quotes: China State Construction Engineering Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.45 |  | 4.74 |
| 1 month | 4.28 | | 4.74 |
| Current year | 4.28 | | 5.23 |
| 1 year | 4.28 | | 6.04 |
| 3 years | 4.28 | | 6.79 |
| 5 years | 4.28 | | 7.35 |
| 10 years | 3.89 | | 8.18 |
Monthly variations
Annual variations
| 2026 | -9.36% | ||
| 2025 | -14.50% | ||
| 2024 | +24.74% | ||
| 2023 | -11.42% | ||
| 2022 | +8.60% | ||
| 2021 | +0.60% | ||
| 2020 | -11.57% | ||
| 2019 | -1.40% | ||
| 2018 | -11.53% | ||
| 2017 | +1.81% | ||
| 2016 | +39.75% | ||
| 2015 | -12.91% | ||
| 2014 | +131.85% | ||
| 2013 | -19.49% | ||
| 2012 | +34.02% | ||
| 2011 | -14.91% | ||
| 2010 | -27.54% | ||
| 2009 | -27.61% |
- Stock Market
- Stocks
- 601668 Stock
- Quotes China State Construction Engineering Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
