Quotes China State Construction Engineering Corporation Limited
Stocks
601668
CNE100000F46
Construction & Engineering
|
End-of-day quote
Shanghai S.E.
04/09/2026
|
5-day change | 1st Jan Change | ||
| 4.400 CNY | +0.69% |
|
-0.68% | -14.23% |
| 09-01 | China Overseas Land Bags Shanghai Land Plot for 15 Billion Yuan | MT |
| 08-31 | China State Construction Engineering's H1 Profit Down 24%, Revenue Slips 12% | MT |
Stock exchange
Shanghai S.E.
601668 4.400 ¥
+0.69%
967M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 601668 | 4.400CNY | +0.69% | 967M ¥ |
Quotes 5-day view: China State Construction Engineering Corporation Limited
End-of-day quote Shanghai S.E.| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥4.330 | CN¥4.360 | CN¥4.320 | CN¥4.370 | CN¥4.400 |
| Volume | 424,728,526 | 236,952,468 | 255,840,747 | 240,549,993 | 219,704,980 |
| Change | -2.91% | +0.69% | -0.92% | +1.16% | +0.69% |
| Opening | CN¥4.430 | CN¥4.330 | CN¥4.360 | CN¥4.320 | CN¥4.380 |
| High | CN¥4.460 | CN¥4.370 | CN¥4.370 | CN¥4.400 | CN¥4.420 |
| Low | CN¥4.320 | CN¥4.310 | CN¥4.290 | CN¥4.310 | CN¥4.370 |
Performance
| 1 day | +0.69% | ||
| 1 week | -0.68% | ||
| Current month | +1.62% | ||
| 1 month | -7.56% | ||
| 3 months | -7.76% | ||
| 6 months | -12.70% | ||
| Current year | -14.23% | ||
| 1 year | -20.43% | ||
| 3 years | -23.08% | ||
| 5 years | -13.21% | ||
| 10 years | -3.45% |
Volumes
marketsDaily volume
219,704,900
Avg. Volume 20 sessions
226,702,838
Avg. Volume 20 sessions CNY
997,492,487.2
Avg. Volume 20 sessions USD
148,640,345.49
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CNY)
180,408,873,336
Market Cap (USD)
26,872,151,057
Net sales (CNY)
2,082,141,811,000
Net sales (USD)
310,137,900,828
Number of employees
370,272
Sales / Employee (CNY)
5,623,276
Sales / Employee (USD)
837,595
Free-Float
40.42 %
Free-Float capitalization (CNY)
72,920,215,589
Free-Float capitalization (USD)
10,861,566,907
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
4.36
Moving average 20 days
4.42
Moving average 50 days
4.52
Moving average 100 days
4.66
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+2.73%
Price spread / (MMA100)
+5.91%
RSI 9 days
46.99
RSI 14 days
44.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.69% | -0.68% | -20.43% | -23.08% | 26.87B | |
| +0.70% | +0.41% | +66.77% | +194.03% | 93.22B | |
| +0.71% | -0.78% | -0.31% | +10.93% | 72.87B | |
| +0.03% | -1.66% | +10.16% | +46.82% | 57.7B | |
| +1.91% | -0.29% | +129.82% | +765.96% | 55.52B | |
| +0.38% | -1.30% | +8.60% | +71.64% | 41.75B | |
| +0.76% | +0.09% | +97.22% | +335.81% | 36.97B | |
| +1.73% | -2.69% | +20.23% | +233.70% | 32.7B | |
| +1.39% | -1.45% | +59.28% | +215.81% | 32.43B | |
| +0.68% | +1.18% | +24.89% | +39.84% | 19.83B | |
| Average | +0.97% | -1.30% | +39.62% | +189.15% | 46.99B | |
| Weighted average by Cap. | +1.02% | -1.33% | +43.58% | +200.76% |
Historical Quotes: China State Construction Engineering Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.29 |  | 4.46 |
| 1 month | 4.29 | | 4.65 |
| Current year | 4.28 | | 5.23 |
| 1 year | 4.28 | | 5.8 |
| 3 years | 4.28 | | 6.79 |
| 5 years | 4.28 | | 7.35 |
| 10 years | 4.28 | | 8.18 |
Monthly variations
Annual variations
| 2026 | -14.23% | ||
| 2025 | -14.50% | ||
| 2024 | +24.74% | ||
| 2023 | -11.42% | ||
| 2022 | +8.60% | ||
| 2021 | +0.60% | ||
| 2020 | -11.57% | ||
| 2019 | -1.40% | ||
| 2018 | -11.53% | ||
| 2017 | +1.81% | ||
| 2016 | +39.75% | ||
| 2015 | -12.91% | ||
| 2014 | +131.85% | ||
| 2013 | -19.49% | ||
| 2012 | +34.02% | ||
| 2011 | -14.91% | ||
| 2010 | -27.54% | ||
| 2009 | -27.61% |
- Stock Market
- Stocks
- 601668 Stock
- Quotes China State Construction Engineering Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
