Quotes 5-day view: Christian Dior SE

Real-time Euronext Paris
Christian Dior SE(CDI) : Historical Chart (5-day)
  06/08/2026 07/08/2026 10/08/2026 Today 11/08/2026
Last €440.00 €435.80 €440.00 €436.60 436.60
Volume 2,618 1,748 1,881 1,222 1,222
Change +0.96% -0.95% +0.96% -0.77% -0.77%
Opening €439.60 €441.00 €437.20 €443.60 €443.60
High €444.20 €441.00 €444.00 €443.60 €443.60
Low €438.80 €435.60 €435.80 €436.00 €436.00

Performance

1 day-0.77%
1 week-1.89%
Current month+0.69%
1 month-3.32%
3 months-1.93%
6 months-13.89%
Current year-26.68%
1 year-2.59%
3 years-44.13%
5 years-37.49%
10 years+170.59%

Volumes

markets
Daily volume
1,222
Estimated daily volume
1,222
Avg. Volume 20 sessions
438
Daily volume ratio
2.79
Avg. Volume 20 sessions
191,230.8
Avg. Volume 20 sessions USD
220,659.31
Record volume 1
4,632,256
Record volume 2
2,924,954
Record volume 3
2,397,673
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
79,463,181,005
Market Cap (USD)
91,695,339,263
Net sales ()
80,807,000,000
Net sales (USD)
93,246,018,925
Number of employees
190,632
Sales / Employee (EUR)
423,890
Sales / Employee (USD)
489,141
Free-Float
2.44 %
Free-Float capitalization (EUR)
1,943,057,706
Free-Float capitalization (USD)
2,242,162,135
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
438.44
Moving average 20 days
438.44
Moving average 50 days
438.44
Moving average 100 days
438.44
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
+0.42%
STIM
RSI 9 days
438.44
RSI 14 days
438.44

Change 5-day change 1-year change 3-year change Capi.($)
-0.77%-1.89%-2.59%-44.13% 91.7B
-0.76%-1.66%+3.78%-42.64% 275B
-2.25%+4.62%+37.97%+225.20% 24.24B
-0.51%+1.32%+8.22%-20.67% 16.04B
-1.71%+1.57%-33.69%-67.34% 14.51B
+1.68%+5.03%+14.85%+96.72% 10.65B
-3.68%-7.64%+13.64%+53.13% 9.09B
-1.03%-2.84%+6.56%+38.58% 7.18B
-0.81%-0.94%+24.94%-26.03% 5.86B
+0.78%-0.39%+4.45%+10.24% 5.13B
Average -0.95%+161.45%+7.81%+22.31% 45.92B
Weighted average by Cap. -0.87%+404.86%+4.06%-21.61%

Historical Quotes: Christian Dior SE

DateOpeningHighLowCloseVolumeChange

Latest transactions

7adf4ffdbb1e9d6bd.cEkvS7RhOFQrys1FGz5YXX27PXXqEkJtNFPAp1FYxSU.FwAWKeQYfgJvp6k1WGsXFR74CyONYzQbbAq21WQM83ccDnhz-CNsJFysrg
DatePriceVolumeTotal
19:29:00 436.402479
19:28:05 436.802477
19:26:35 436.405475
19:26:35 436.4015470
19:26:25 436.002455
19:26:16 436.001453
19:25:18 436.401452
19:25:14 436.602451
19:24:49 436.803449
19:24:14 437.002446
Chart Christian Dior SE

Course Extremes

1 week 429
Extreme 429
444.2
1 month 414.8
Extreme 414.8
464
Current year 414.8
Extreme 414.8
610
1 year 414.8
Extreme 414.8
611.5
3 years 414.8
Extreme 414.8
832.5
5 years 414.8
Extreme 414.8
872
10 years 151.05
Extreme 151.05
872

Monthly variations

Annual variations

2026-26.68%
2025-1.57%
2024-14.49%
2023+3.89%
2022-6.71%
2021+60.58%
2020-0.48%
2019+36.81%
2018+9.64%
2017+52.85%
2016+27.11%
2015+9.69%
2014+4.04%
2013+7.10%
2012+40.00%
2011-14.30%
2010+48.97%
2009+78.29%
2008-55.23%
2007+11.33%
2006+7.52%
2005+50.05%
2004+4.21%
2003+49.77%
2002-6.96%
2001-32.48%
2000-16.99%
1999+159.42%
1998+2.15%
1997-27.91%
1996+56.76%
1995+29.11%
1994+23.29%
1993+47.68%
1992-33.87%
  1. Stock Market
  2. Stocks
  3. CDI Stock
  4. Quotes Christian Dior SE