|
Market Closed -
Euronext Paris
19:55:00 14/08/2026 +04
|
After hours 23:59:59 | |||
| 418.00 EUR | -0.33% |
|
416.70 | -0.31% |
| 10:02am | L Catterton sells $1bn of Birkenstock shares |  |
| 08-11 | Taylor Swift wedding-dress fever puts bridal brands on high alert | RE |
Stock exchange
Euronext Paris
CDI 418.00 €
-0.33%
1.54M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CDI | 418.00EUR | -0.33% | 1.54M € | ||
CBOE
| CDIp | 417.50EUR | -0.78% | 681K € | |
|
Tradegate
| DIO | 416.80EUR | -0.86% | 62.52K € | |
|
Xetra
| DIO | 423.60EUR | -3.51% | 34.31K € | |
|
Börse Stuttgart
| DIO | 416.60EUR | -0.62% | 13.33K € | |
|
Boerse Muenchen
| DIO | 417.20EUR | -0.86% | 9.18K € | |
|
London S.E.
| 0NPL | 417.30EUR | -0.78% | 1.25K € | |
|
OTC Markets
| CHDRF | 528.42USD | +1.09% | 528.42 $ | |
|
Deutsche Boerse AG
| DIO | 419.40EUR | -0.94% | 0 € | |
|
CBOE
| 0NPL | 434.10EUR | 0.00% | 0 € | |
|
Wiener Boerse
| CDI | 423.80EUR | +0.14% | 0 € | |
|
Deutsche Boerse AG
| DIO0 | 103.00EUR | -0.96% | 0 € | |
|
Börse Stuttgart
| DIO0 | 101.00EUR | -1.94% | 0 € |
Quotes 5-day view: Christian Dior SE
Real-time Euronext Paris
| 11/08/2026 | 12/08/2026 | 13/08/2026 | Today | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | €436.60 | €423.40 | €419.40 | €418.00 | €418.00 |
| Volume | 1,222 | 3,717 | 2,294 | 3,686 | 3,686 |
| Change | -0.77% | -3.02% | -0.94% | -0.33% | -0.33% |
| Opening | €443.60 | €435.20 | €423.40 | €419.60 | €419.60 |
| High | €443.60 | €435.40 | €426.20 | €420.20 | €420.20 |
| Low | €436.00 | €419.60 | €419.40 | €415.80 | €415.80 |
Performance
| 1 day | -0.33% | ||
| 1 week | -5.00% | ||
| Current month | -3.60% | ||
| 1 month | -7.97% | ||
| 3 months | -1.46% | ||
| 6 months | -15.04% | ||
| Current year | -29.81% | ||
| 1 year | -7.69% | ||
| 3 years | -45.71% | ||
| 5 years | -41.90% | ||
| 10 years | +153.33% |
Volumes
marketsDaily volume
3,686
Estimated daily volume
3,686
Avg. Volume 20 sessions
3,549
Daily volume ratio
1.04
Avg. Volume 20 sessions
1,483,482
Avg. Volume 20 sessions USD
1,716,240.33
Record volume 1
4,632,256
Record volume 2
2,924,954
Record volume 3
2,397,673
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
75,393,593,870
Market Cap (USD)
87,291,413,535
Net sales ()
80,807,000,000
Net sales (USD)
93,559,106,171
Number of employees
190,632
Sales / Employee (EUR)
423,890
Sales / Employee (USD)
490,784
Free-Float
2.44 %
Free-Float capitalization (EUR)
1,843,546,932
Free-Float capitalization (USD)
2,134,476,012
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
431.04
Moving average 20 days
437.03
Moving average 50 days
448.94
Moving average 100 days
446.12
Price spread / (MMA5)
+3.12%
Price spread / (MMA20)
+4.55%
Price spread / (MMA50)
+7.40%
Price spread / (MMA100)
+6.73%
STIM
RSI 9 days
35.71
RSI 14 days
39.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | -5.00% | -7.69% | -45.71% | 87.29B | |
| -0.35% | -4.79% | -2.39% | -44.12% | 262B | |
| +0.39% | -1.75% | +28.72% | +220.20% | 23.08B | |
| -0.26% | -4.19% | +5.25% | -22.93% | 15.4B | |
| -0.01% | -4.15% | -40.37% | -68.63% | 13.58B | |
| -0.87% | -1.76% | +1.29% | +90.82% | 10.55B | |
| +0.58% | -7.20% | +7.53% | +54.77% | 8.63B | |
| +0.21% | -3.20% | +1.85% | +36.19% | 6.93B | |
| +0.88% | +0.81% | +13.69% | -27.85% | 5.79B | |
| +0.76% | +3.80% | +6.88% | +13.79% | 5.25B | |
| Average | +0.28% | -3.44% | +1.48% | +20.65% | 43.82B | |
| Weighted average by Cap. | -0.18% | -4.27% | -2.04% | -23.16% |
Historical Quotes: Christian Dior SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d5958e9f9dcf8144c85059ca278.G5ZuKV5x330wDK4ly5z8MfXwSh_oxw97jphaN1f1KH8.I6QMQyhAtRhVO-NcjNaMV4--L13fl0wX78kIeiOMcRxpxi99AR6PB2g85w
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:49 | 417.60 | 3 | 1,677 |
| 19:29:45 | 417.60 | 2 | 1,674 |
| 19:29:45 | 417.40 | 3 | 1,672 |
| 19:29:45 | 417.20 | 7 | 1,669 |
| 19:23:06 | 417.00 | 3 | 1,662 |
| 19:23:06 | 417.00 | 5 | 1,659 |
| 19:22:07 | 417.00 | 3 | 1,654 |
| 19:20:45 | 417.20 | 1 | 1,651 |
| 19:19:49 | 417.20 | 4 | 1,650 |
| 19:19:23 | 417.00 | 3 | 1,646 |
Course Extremes
| 1 week | 415.8 |  | 444 |
| 1 month | 414.8 | | 464 |
| Current year | 414.8 | | 610 |
| 1 year | 414.8 | | 611.5 |
| 3 years | 414.8 | | 832.5 |
| 5 years | 414.8 | | 872 |
| 10 years | 151.05 | | 872 |
Monthly variations
Annual variations
| 2026 | -29.81% | ||
| 2025 | -1.57% | ||
| 2024 | -14.49% | ||
| 2023 | +3.89% | ||
| 2022 | -6.71% | ||
| 2021 | +60.58% | ||
| 2020 | -0.48% | ||
| 2019 | +36.81% | ||
| 2018 | +9.64% | ||
| 2017 | +52.85% | ||
| 2016 | +27.11% | ||
| 2015 | +9.69% | ||
| 2014 | +4.04% | ||
| 2013 | +7.10% | ||
| 2012 | +40.00% | ||
| 2011 | -14.30% | ||
| 2010 | +48.97% | ||
| 2009 | +78.29% | ||
| 2008 | -55.23% | ||
| 2007 | +11.33% | ||
| 2006 | +7.52% | ||
| 2005 | +50.05% | ||
| 2004 | +4.21% | ||
| 2003 | +49.77% | ||
| 2002 | -6.96% | ||
| 2001 | -32.48% | ||
| 2000 | -16.99% | ||
| 1999 | +159.42% | ||
| 1998 | +2.15% | ||
| 1997 | -27.91% | ||
| 1996 | +56.76% | ||
| 1995 | +29.11% | ||
| 1994 | +23.29% | ||
| 1993 | +47.68% | ||
| 1992 | -33.87% |
- Stock Market
- Stocks
- CDI Stock
- Quotes Christian Dior SE
Select your edition
All financial news and data tailored to specific country editions
