|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.50 MUR | +2.65% |
|
+1.64% | -8.55% |
Quotes 5-day view: CIM Financial Services Ltd
End-of-day quote Mauritius S.E.| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | MUR 15.15 | MUR 15.10 | MUR 15.10 | MUR 15.50 | MUR 15.50 |
| Volume | 154,267 | 128,000 | 41,100 | 13,400 | 5,032 |
| Change | -0.66% | -0.33% | 0.00% | +2.65% | 0.00% |
| Opening | MUR 15.15 | MUR 15.10 | MUR 15.10 | MUR 15.50 | MUR 15.50 |
| High | MUR 15.25 | MUR 15.15 | MUR 15.15 | MUR 15.50 | MUR 15.50 |
| Low | MUR 15.15 | MUR 15.10 | MUR 15.10 | MUR 15.10 | MUR 15.50 |
Performance
| 1 day | +2.65% | ||
| 1 week | +1.64% | ||
| Current month | -1.90% | ||
| 1 month | -1.90% | ||
| 3 months | -2.82% | ||
| 6 months | -11.43% | ||
| Current year | -8.55% | ||
| 1 year | +0.65% | ||
| 3 years | +53.47% | ||
| 5 years | +107.77% | ||
| 10 years | +132.04% |
Volumes
marketsDaily volume
13,400
Avg. Volume 20 sessions
38,275
Avg. Volume 20 sessions MUR
593,262.5
Avg. Volume 20 sessions USD
12,609.2
Record volume 1
15,216,400
Record volume 2
15,015,070
Record volume 3
11,437,960
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MUR)
10,548,095,784
Market Cap (USD)
223,287,379
Net sales ()
3,601,000,000
Net sales (USD)
76,227,773
Number of employees
1,060
Sales / Employee (MUR)
3,397,170
Sales / Employee (USD)
71,913
Free-Float
100 %
Free-Float capitalization (MUR)
10,548,095,784
Free-Float capitalization (USD)
223,287,379
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
15.22
Moving average 20 days
15.33
Moving average 50 days
15.65
Moving average 100 days
15.82
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
+2.06%
RSI 9 days
65.16
RSI 14 days
55.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.65% | +1.64% | +0.65% | +53.47% | 223M | |
| +0.17% | +1.42% | +3.70% | +38.51% | 64.44B | |
| +3.26% | +18.82% | +12.87% | +78.63% | 43.86B | |
| +1.19% | +0.86% | -13.41% | +16.51% | 29.66B | |
| -1.26% | +3.32% | +16.17% | +128.57% | 26.36B | |
| +0.93% | +4.98% | +47.64% | +200.44% | 25.71B | |
| -1.40% | +4.02% | -1.24% | +115.65% | 23.33B | |
| -1.14% | -2.74% | -26.82% | - | 16.53B | |
| +0.84% | +3.93% | +10.11% | +56.93% | 16.02B | |
| +1.50% | +3.72% | - | - | 16.46B | |
| Average | +0.75% | +3.72% | +5.52% | +86.09% | 26.26B | |
| Weighted average by Cap. | +0.75% | +4.59% | +7.09% | +80.94% |
Historical Quotes: CIM Financial Services Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.1 |  | 15.5 |
| 1 month | 15.1 | | 15.8 |
| Current year | 15.1 | | 16.95 |
| 1 year | 14.65 | | 17.55 |
| 3 years | 10 | | 17.55 |
| 5 years | 7.5 | | 17.55 |
| 10 years | 5.36 | | 17.55 |
Monthly variations
Annual variations
| 2026 | -8.55% | ||
| 2025 | +19.37% | ||
| 2024 | +30.88% | ||
| 2023 | +3.33% | ||
| 2022 | +11.70% | ||
| 2021 | +46.42% | ||
| 2020 | -10.83% | ||
| 2019 | -33.02% | ||
| 2018 | +6.97% | ||
| 2017 | +39.20% | ||
| 2016 | -9.30% | ||
| 2015 | -11.56% | ||
| 2014 | +10.57% | ||
| 2013 | +55.05% | ||
| 2012 | -4.55% |
- Stock Market
- Stocks
- CIM.N0000 Stock
- Quotes CIM Financial Services Ltd
Select your edition
All financial news and data tailored to specific country editions
