|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.45 MUR | -0.32% |
|
+1.98% | -8.85% |
Quotes 5-day view: CIM Financial Services Ltd
End-of-day quote Mauritius S.E.| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | MUR 15.10 | MUR 15.50 | MUR 15.50 | MUR 15.45 | MUR 15.45 |
| Volume | 41,100 | 13,400 | 5,032 | 73,928 | 0 |
| Change | 0.00% | +2.65% | 0.00% | -0.32% | 0.00% |
| Opening | MUR 15.10 | MUR 15.50 | MUR 15.50 | MUR 15.45 | MUR 15.45 |
| High | MUR 15.15 | MUR 15.50 | MUR 15.50 | MUR 15.50 | MUR 15.45 |
| Low | MUR 15.10 | MUR 15.10 | MUR 15.50 | MUR 15.45 | MUR 15.45 |
Performance
| 1 day | -0.32% | ||
| 1 week | +1.98% | ||
| Current month | -0.32% | ||
| 1 month | -2.22% | ||
| 3 months | -3.13% | ||
| 6 months | -8.85% | ||
| Current year | -8.85% | ||
| 1 year | +0.32% | ||
| 3 years | +54.50% | ||
| 5 years | +106.00% | ||
| 10 years | +132.68% |
Volumes
marketsDaily volume
73,928
Avg. Volume 20 sessions
36,473
Avg. Volume 20 sessions MUR
563,507.85
Avg. Volume 20 sessions USD
11,958.76
Record volume 1
15,216,400
Record volume 2
15,015,070
Record volume 3
11,437,960
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MUR)
10,518,521,051
Market Cap (USD)
222,567,098
Net sales ()
3,601,000,000
Net sales (USD)
76,195,514
Number of employees
1,060
Sales / Employee (MUR)
3,397,170
Sales / Employee (USD)
71,883
Free-Float
100 %
Free-Float capitalization (MUR)
10,518,521,051
Free-Float capitalization (USD)
222,567,098
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
15.33
Moving average 20 days
15.32
Moving average 50 days
15.63
Moving average 100 days
15.81
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
+2.33%
RSI 9 days
59.09
RSI 14 days
51.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | +1.98% | +0.32% | +54.50% | 223M | |
| +0.34% | +2.77% | +8.73% | +42.22% | 66.22B | |
| -1.07% | +5.18% | +6.69% | +73.30% | 44.85B | |
| +3.23% | +4.22% | -9.65% | +21.45% | 30.14B | |
| +1.89% | +4.68% | +53.15% | +207.35% | 25.91B | |
| +3.12% | -3.16% | +9.46% | +121.18% | 25.82B | |
| -1.30% | +4.60% | -0.13% | +112.39% | 23.65B | |
| -0.12% | +0.36% | -27.27% | - | 16.67B | |
| -1.45% | +0.64% | - | - | 16.03B | |
| -0.87% | -0.25% | +11.83% | +56.58% | 16.18B | |
| Average | -0.07% | +2.34% | +5.90% | +86.12% | 26.57B | |
| Weighted average by Cap. | +0.10% | +3.19% | +7.78% | +80.76% |
Historical Quotes: CIM Financial Services Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.1 |  | 15.5 |
| 1 month | 15.1 | | 15.65 |
| Current year | 15.1 | | 16.95 |
| 1 year | 14.65 | | 17.55 |
| 3 years | 10 | | 17.55 |
| 5 years | 7.56 | | 17.55 |
| 10 years | 5.36 | | 17.55 |
Monthly variations
Annual variations
| 2026 | -8.85% | ||
| 2025 | +19.37% | ||
| 2024 | +30.88% | ||
| 2023 | +3.33% | ||
| 2022 | +11.70% | ||
| 2021 | +46.42% | ||
| 2020 | -10.83% | ||
| 2019 | -33.02% | ||
| 2018 | +6.97% | ||
| 2017 | +39.20% | ||
| 2016 | -9.30% | ||
| 2015 | -11.56% | ||
| 2014 | +10.57% | ||
| 2013 | +55.05% | ||
| 2012 | -4.55% |
- Stock Market
- Stocks
- CIM.N0000 Stock
- Quotes CIM Financial Services Ltd
Select your edition
All financial news and data tailored to specific country editions
