|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.40 MUR | -0.32% |
|
+1.99% | -9.14% |
Quotes 5-day view: CIM Financial Services Ltd
End-of-day quote Mauritius S.E.| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | MUR 15.50 | MUR 15.50 | MUR 15.45 | MUR 15.45 | MUR 15.40 |
| Volume | 13,400 | 5,032 | 73,928 | 0 | 1,000 |
| Change | +2.65% | 0.00% | -0.32% | 0.00% | -0.32% |
| Opening | MUR 15.50 | MUR 15.50 | MUR 15.45 | MUR 15.45 | MUR 15.40 |
| High | MUR 15.50 | MUR 15.50 | MUR 15.50 | MUR 15.45 | MUR 15.40 |
| Low | MUR 15.10 | MUR 15.50 | MUR 15.45 | MUR 15.45 | MUR 15.40 |
Performance
| 1 day | -0.32% | ||
| 1 week | +1.99% | ||
| Current month | -0.65% | ||
| 1 month | -0.65% | ||
| 3 months | -3.45% | ||
| 6 months | -9.14% | ||
| Current year | -9.14% | ||
| 1 year | -0.65% | ||
| 3 years | +54.00% | ||
| 5 years | +105.33% | ||
| 10 years | +131.93% |
Volumes
marketsDaily volume
1,000
Avg. Volume 20 sessions
36,306
Avg. Volume 20 sessions MUR
559,112.4
Avg. Volume 20 sessions USD
11,924.19
Record volume 1
15,216,400
Record volume 2
15,015,070
Record volume 3
11,437,960
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MUR)
10,480,043,580
Market Cap (USD)
222,837,414
Net sales ()
3,601,000,000
Net sales (USD)
76,568,148
Number of employees
1,060
Sales / Employee (MUR)
3,397,170
Sales / Employee (USD)
72,234
Free-Float
100 %
Free-Float capitalization (MUR)
10,480,043,580
Free-Float capitalization (USD)
222,837,414
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
15.46
Moving average 20 days
15.32
Moving average 50 days
15.62
Moving average 100 days
15.8
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
+2.60%
RSI 9 days
52.85
RSI 14 days
47.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | +1.99% | -0.65% | +54.00% | 223M | |
| +1.28% | +5.20% | +13.32% | +40.65% | 67.2B | |
| -0.50% | +5.13% | +10.74% | +75.81% | 44.62B | |
| +2.15% | +7.42% | -4.30% | +23.08% | 31.74B | |
| -0.33% | +3.02% | +57.43% | +202.48% | 26.27B | |
| -0.57% | -2.96% | +8.79% | +122.02% | 25.68B | |
| -1.08% | +2.01% | -1.78% | +114.08% | 23.4B | |
| -0.16% | -0.03% | -26.37% | - | 16.6B | |
| +0.11% | -0.57% | +17.18% | +53.10% | 16.03B | |
| -1.94% | -3.92% | - | - | 15.47B | |
| Average | -0.14% | +1.94% | +8.27% | +85.65% | 26.72B | |
| Weighted average by Cap. | +0.20% | +3.49% | +11.00% | +80.08% |
Historical Quotes: CIM Financial Services Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.1 |  | 15.5 |
| 1 month | 15.1 | | 15.5 |
| Current year | 15.1 | | 16.95 |
| 1 year | 14.65 | | 17.55 |
| 3 years | 10 | | 17.55 |
| 5 years | 7.56 | | 17.55 |
| 10 years | 5.36 | | 17.55 |
Monthly variations
Annual variations
| 2026 | -9.14% | ||
| 2025 | +19.37% | ||
| 2024 | +30.88% | ||
| 2023 | +3.33% | ||
| 2022 | +11.70% | ||
| 2021 | +46.42% | ||
| 2020 | -10.83% | ||
| 2019 | -33.02% | ||
| 2018 | +6.97% | ||
| 2017 | +39.20% | ||
| 2016 | -9.30% | ||
| 2015 | -11.56% | ||
| 2014 | +10.57% | ||
| 2013 | +55.05% | ||
| 2012 | -4.55% |
- Stock Market
- Stocks
- CIM.N0000 Stock
- Quotes CIM Financial Services Ltd
Select your edition
All financial news and data tailored to specific country editions
