|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.45 MUR | 0.00% |
|
+2.32% | -8.85% |
Quotes 5-day view: CIM Financial Services Ltd
End-of-day quote Mauritius S.E.| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | MUR 15.10 | MUR 15.50 | MUR 15.50 | MUR 15.45 | MUR 15.45 |
| Volume | 41,100 | 13,400 | 5,032 | 73,928 | 0 |
| Change | 0.00% | +2.65% | 0.00% | -0.32% | 0.00% |
| Opening | MUR 15.10 | MUR 15.50 | MUR 15.50 | MUR 15.45 | MUR 15.45 |
| High | MUR 15.15 | MUR 15.50 | MUR 15.50 | MUR 15.50 | MUR 15.45 |
| Low | MUR 15.10 | MUR 15.10 | MUR 15.50 | MUR 15.45 | MUR 15.45 |
Performance
| 1 week | +2.32% | ||
| Current month | -0.32% | ||
| 1 month | -1.59% | ||
| 3 months | -3.13% | ||
| 6 months | -8.85% | ||
| Current year | -8.85% | ||
| 1 year | -0.32% | ||
| 3 years | +54.50% | ||
| 5 years | +106.00% | ||
| 10 years | +132.68% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
36,239
Avg. Volume 20 sessions MUR
559,892.55
Avg. Volume 20 sessions USD
11,940.83
Record volume 1
15,216,400
Record volume 2
15,015,070
Record volume 3
11,437,960
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MUR)
10,514,069,679
Market Cap (USD)
222,472,909
Net sales ()
3,601,000,000
Net sales (USD)
76,195,514
Number of employees
1,060
Sales / Employee (MUR)
3,397,170
Sales / Employee (USD)
71,883
Free-Float
100 %
Free-Float capitalization (MUR)
10,514,069,679
Free-Float capitalization (USD)
222,472,909
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
15.4
Moving average 20 days
15.32
Moving average 50 days
15.63
Moving average 100 days
15.81
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
+2.33%
RSI 9 days
59.09
RSI 14 days
51.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.32% | -0.32% | +54.50% | 222M | |
| +0.34% | +3.88% | +10.34% | +42.22% | 66.36B | |
| -0.50% | +6.70% | +8.24% | +76.00% | 44.62B | |
| +2.11% | +7.75% | -4.29% | +23.09% | 31.07B | |
| +0.82% | +4.05% | +59.17% | +205.82% | 26.36B | |
| -0.57% | -2.79% | +9.87% | +125.03% | 25.68B | |
| -1.08% | +5.43% | +0.66% | +118.71% | 23.4B | |
| -0.12% | +0.13% | -26.62% | - | 16.63B | |
| +0.63% | +1.25% | +17.79% | +53.90% | 16.01B | |
| -1.45% | -2.02% | - | - | 15.78B | |
| Average | +0.29% | +2.15% | +8.31% | +87.41% | 26.61B | |
| Weighted average by Cap. | +0.36% | +3.08% | +10.35% | +82.14% |
Historical Quotes: CIM Financial Services Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.1 |  | 15.5 |
| 1 month | 15.1 | | 15.5 |
| Current year | 15.1 | | 16.95 |
| 1 year | 14.65 | | 17.55 |
| 3 years | 10 | | 17.55 |
| 5 years | 7.56 | | 17.55 |
| 10 years | 5.36 | | 17.55 |
Monthly variations
Annual variations
| 2026 | -8.85% | ||
| 2025 | +19.37% | ||
| 2024 | +30.88% | ||
| 2023 | +3.33% | ||
| 2022 | +11.70% | ||
| 2021 | +46.42% | ||
| 2020 | -10.83% | ||
| 2019 | -33.02% | ||
| 2018 | +6.97% | ||
| 2017 | +39.20% | ||
| 2016 | -9.30% | ||
| 2015 | -11.56% | ||
| 2014 | +10.57% | ||
| 2013 | +55.05% | ||
| 2012 | -4.55% |
- Stock Market
- Stocks
- CIM.N0000 Stock
- Quotes CIM Financial Services Ltd
Select your edition
All financial news and data tailored to specific country editions
