|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,389.40 INR | +0.44% |
|
-0.85% | -8.07% |
| 06-12 | India raises price cap on cancer drugs to tackle shortage | RE |
| 06-11 | Cipla's Goa, India Facility Receives VAI Status from US FDA | MT |
Quotes 5-day view: Cipla Limited
Delayed Quote NSE India S.E.
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 1,387.90 ₹ | 1,376.50 ₹ | 1,377.00 ₹ | 1,383.30 ₹ | 1,389.40 ₹ |
| Volume | 669,481 | 1,419,845 | 962,642 | 654,474 | 805,612 |
| Change | -0.96% | -0.82% | +0.04% | +0.46% | +0.44% |
| Opening | 1,397.00 ₹ | 1,383.10 ₹ | 1,374.00 ₹ | 1,376.10 ₹ | 1,393.90 ₹ |
| High | 1,405.00 ₹ | 1,398.80 ₹ | 1,391.40 ₹ | 1,391.00 ₹ | 1,396.10 ₹ |
| Low | 1,383.00 ₹ | 1,373.60 ₹ | 1,371.10 ₹ | 1,373.90 ₹ | 1,382.20 ₹ |
Performance
| 1 day | +0.44% | ||
| 1 week | -0.85% | ||
| Current month | -0.83% | ||
| 1 month | +4.66% | ||
| 3 months | +5.68% | ||
| 6 months | -8.44% | ||
| Current year | -8.07% | ||
| 1 year | -7.69% | ||
| 3 years | +41.56% | ||
| 5 years | +43.56% | ||
| 10 years | +196.44% |
Volumes
marketsDaily volume
805,612
Estimated daily volume
805,612
Avg. Volume 20 sessions
1,708,366
Daily volume ratio
0.47
Avg. Volume 20 sessions INR
2,373,603,720.4
Avg. Volume 20 sessions USD
24,958,443.12
Record volume 1
56,895,560
Record volume 2
35,527,340
Record volume 3
30,141,860
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,122,358,078,581
Market Cap (USD)
11,808,006,247
Net sales (INR)
281,625,900,000
Net sales (USD)
2,962,905,021
Number of employees
31,369
Sales / Employee (INR)
8,977,841
Sales / Employee (USD)
94,453
Free-Float
65.43 %
Free-Float capitalization (INR)
734,392,894,647
Free-Float capitalization (USD)
7,726,336,232
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
1,382.82
Moving average 20 days
1,401.28
Moving average 50 days
1,321.6
Moving average 100 days
1,325.79
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
-4.88%
Price spread / (MMA100)
-4.58%
RSI 9 days
49.41
RSI 14 days
53.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.44% | -0.85% | -7.69% | +41.56% | 11.81B | |
| +0.75% | +1.43% | +7.10% | +82.95% | 45.63B | |
| -0.20% | -3.59% | +40.67% | +83.59% | 33.53B | |
| -0.11% | +1.44% | +13.31% | +113.41% | 11.69B | |
| +0.59% | +0.78% | +36.70% | +127.43% | 9.12B | |
| +2.40% | +0.08% | +18.35% | +44.00% | 7.16B | |
| -1.12% | -0.56% | +41.74% | -17.87% | 6.49B | |
| +1.37% | +0.35% | +30.18% | +234.95% | 6.45B | |
| +0.51% | -3.04% | -43.06% | -5.07% | 5.16B | |
| -0.39% | +5.19% | +18.86% | +113.20% | 4.11B | |
| Average | +0.42% | +0.45% | +15.62% | +81.81% | 14.12B | |
| Weighted average by Cap. | +0.40% | -0.14% | +17.99% | +83.04% |
Historical Quotes: Cipla Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
45da086fd4e4675e25220d3728f24fc0.37PSTG7xNGRTRuzaqUSvhWyAxM4YfYK_6ABHMExyfxQ.h4W6LT-mRwUhPo6j2R6d6B7fgZdMT_f1mXkTcz8wTHaZ1bA5A6kZEQEeiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:22:41 | 1,389.40 | 1 | 805,612 |
| 14:15:27 | 1,389.40 | 10 | 805,611 |
| 14:14:20 | 1,389.40 | 20 | 805,601 |
| 14:10:52 | 1,389.40 | 1 | 805,581 |
| 14:10:41 | 1,389.40 | 1 | 805,580 |
| 14:10:10 | 1,389.40 | 1 | 805,579 |
| 13:59:56 | 1,386.00 | 24 | 805,578 |
| 13:59:50 | 1,386.80 | 93 | 805,554 |
Course Extremes
| 1 week | 1,371.1 |  | 1,405 |
| 1 month | 1,354 | | 1,444.5 |
| Current year | 1,165.7 | | 1,539.7 |
| 1 year | 1,165.7 | | 1,673 |
| 3 years | 980.6 | | 1,702.05 |
| 5 years | 850 | | 1,702.05 |
| 10 years | 355.3 | | 1,702.05 |
Monthly variations
Annual variations
| 2026 | -8.07% | ||
| 2025 | -1.16% | ||
| 2024 | +22.68% | ||
| 2023 | +15.83% | ||
| 2022 | +13.97% | ||
| 2021 | +15.14% | ||
| 2020 | +71.47% | ||
| 2019 | -7.95% | ||
| 2018 | -14.63% | ||
| 2017 | +6.98% | ||
| 2016 | -12.46% | ||
| 2015 | +3.73% | ||
| 2014 | +56.29% | ||
| 2013 | -3.25% | ||
| 2012 | +29.49% | ||
| 2011 | -13.49% | ||
| 2010 | +10.37% | ||
| 2009 | +79.56% | ||
| 2008 | -12.25% | ||
| 2007 | -15.40% | ||
| 2006 | +40.26% | ||
| 2005 | +40.97% | ||
| 2004 | +20.65% | ||
| 2003 | +46.58% | ||
| 2002 | -20.75% | ||
| 2001 | +8.60% | ||
| 2000 | -22.64% | ||
| 1999 | +372.23% | ||
| 1998 | +573.73% | ||
| 1997 | +29.49% | ||
| 1996 | +49.24% | ||
| 1995 | -45.59% |
- Stock Market
- Stocks
- CIPLA Stock
- Quotes Cipla Limited
Select your edition
All financial news and data tailored to specific country editions
